14-day Premium Trial Subscription Try For FreeTry Free
$71.11
-0.600 (-0.84%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $70.13 $81.54 Thursday, 25th Apr 2024 ROCK stock ended at $71.11. This is 0.84% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $70.13 to a day high of $71.58.
90 days $68.41 $87.40
52 weeks $48.52 $87.40

Historical Gibraltar Industries prices

Date Open High Low Close Volume
Oct 30, 2020 $58.64 $59.77 $56.97 $57.45 240 208
Oct 29, 2020 $63.61 $63.85 $58.81 $59.01 289 030
Oct 28, 2020 $61.09 $64.04 $60.50 $63.50 262 435
Oct 27, 2020 $62.71 $63.45 $61.89 $62.29 219 988
Oct 26, 2020 $66.23 $66.35 $62.63 $62.97 243 792
Oct 23, 2020 $67.49 $68.39 $66.98 $66.98 202 413
Oct 22, 2020 $67.31 $67.59 $66.02 $67.16 164 539
Oct 21, 2020 $67.72 $68.01 $66.50 $66.82 191 194
Oct 20, 2020 $67.76 $68.21 $66.75 $67.46 194 856
Oct 19, 2020 $68.92 $68.92 $66.54 $67.10 155 305
Oct 16, 2020 $69.65 $69.92 $67.20 $68.44 128 946
Oct 15, 2020 $67.71 $70.00 $66.89 $69.82 173 215
Oct 14, 2020 $70.91 $71.05 $68.14 $68.60 172 275
Oct 13, 2020 $72.34 $72.34 $70.76 $70.84 161 005
Oct 12, 2020 $73.25 $73.86 $71.86 $73.07 160 102
Oct 09, 2020 $73.31 $74.00 $71.23 $72.70 187 771
Oct 08, 2020 $72.65 $73.22 $70.84 $73.10 173 299
Oct 07, 2020 $71.49 $73.15 $71.08 $72.48 379 822
Oct 06, 2020 $68.58 $70.76 $67.90 $70.41 290 586
Oct 05, 2020 $66.65 $67.98 $65.96 $67.85 172 762
Oct 02, 2020 $64.58 $66.49 $63.97 $66.13 172 289
Oct 01, 2020 $65.19 $65.96 $64.29 $65.85 151 515
Sep 30, 2020 $65.52 $66.77 $65.08 $65.14 311 867
Sep 29, 2020 $64.35 $65.88 $64.18 $65.56 215 071
Sep 28, 2020 $63.17 $65.05 $62.88 $64.51 145 176
Click to get the best stock tips daily for free!

About Gibraltar Industries

Gibraltar Industries Gibraltar Industries, Inc. manufactures and distributes building products for the renewable energy, residential, agtech, and infrastructure markets in North America and Asia. It operates through four segments: Renewables, Residential, Agtech, and Infrastructure. The Renewables segment designs, engineers, manufactures, and installs solar racking and electrical balance of systems. The Residential segment offers roof and foundation ventilation produ... ROCK Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT