NASDAQ:ROCK
Gibraltar Industries Stock Price (Quote)
$71.69
+0.450 (+0.632%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.22 | $79.76 | Friday, 3rd May 2024 ROCK stock ended at $71.69. This is 0.632% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.61% from a day low at $71.27 to a day high of $73.84. |
| 90 days | $68.22 | $87.40 | |
| 52 weeks | $51.36 | $87.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $66.27 | $66.47 | $64.26 | $64.78 | 139 687 |
| Aug 27, 2020 | $66.18 | $66.99 | $65.57 | $65.86 | 186 114 |
| Aug 26, 2020 | $66.27 | $66.53 | $65.37 | $65.95 | 126 573 |
| Aug 25, 2020 | $67.26 | $67.26 | $65.44 | $66.04 | 176 814 |
| Aug 24, 2020 | $67.19 | $67.58 | $66.58 | $67.14 | 203 114 |
| Aug 21, 2020 | $66.07 | $66.54 | $64.94 | $66.49 | 379 931 |
| Aug 20, 2020 | $65.35 | $66.51 | $65.17 | $66.21 | 187 904 |
| Aug 19, 2020 | $65.99 | $67.23 | $65.21 | $65.84 | 275 249 |
| Aug 18, 2020 | $67.39 | $67.77 | $65.75 | $66.14 | 250 438 |
| Aug 17, 2020 | $69.17 | $69.64 | $67.43 | $67.74 | 299 563 |
| Aug 14, 2020 | $68.25 | $69.43 | $67.76 | $68.77 | 211 620 |
| Aug 13, 2020 | $67.82 | $68.92 | $67.64 | $68.46 | 296 529 |
| Aug 12, 2020 | $67.67 | $68.61 | $67.07 | $68.07 | 189 488 |
| Aug 11, 2020 | $67.59 | $68.49 | $66.70 | $67.03 | 349 484 |
| Aug 10, 2020 | $63.21 | $66.26 | $63.21 | $65.89 | 399 205 |
| Aug 07, 2020 | $62.10 | $63.93 | $61.92 | $62.90 | 246 668 |
| Aug 06, 2020 | $62.16 | $62.80 | $60.94 | $62.69 | 219 215 |
| Aug 05, 2020 | $60.00 | $61.64 | $56.66 | $61.07 | 321 405 |
| Aug 04, 2020 | $52.98 | $54.03 | $52.23 | $53.97 | 203 508 |
| Aug 03, 2020 | $52.05 | $53.33 | $51.92 | $53.10 | 103 390 |
| Jul 31, 2020 | $51.89 | $52.13 | $50.43 | $51.72 | 134 364 |
| Jul 30, 2020 | $51.99 | $52.74 | $51.18 | $52.30 | 136 580 |
| Jul 29, 2020 | $51.69 | $52.75 | $51.56 | $52.69 | 80 746 |
| Jul 28, 2020 | $51.82 | $52.35 | $51.38 | $51.58 | 128 454 |
| Jul 27, 2020 | $51.05 | $52.04 | $50.84 | $51.92 | 65 840 |
