14-day Premium Trial Subscription Try For FreeTry Free
$71.69
+0.450 (+0.632%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $68.22 $79.76 Friday, 3rd May 2024 ROCK stock ended at $71.69. This is 0.632% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.61% from a day low at $71.27 to a day high of $73.84.
90 days $68.22 $87.40
52 weeks $51.36 $87.40

Historical Gibraltar Industries prices

Date Open High Low Close Volume
Jul 24, 2020 $52.02 $52.02 $50.65 $50.87 93 239
Jul 23, 2020 $51.80 $52.56 $51.24 $52.03 122 701
Jul 22, 2020 $51.56 $52.46 $51.37 $51.85 81 500
Jul 21, 2020 $51.13 $51.75 $50.93 $51.56 146 800
Jul 20, 2020 $50.23 $50.76 $50.23 $50.52 107 900
Jul 17, 2020 $50.48 $51.05 $50.08 $50.50 109 200
Jul 16, 2020 $50.48 $51.39 $50.08 $50.62 120 600
Jul 15, 2020 $49.45 $50.79 $49.11 $50.49 165 700
Jul 14, 2020 $47.12 $48.52 $46.30 $48.51 101 000
Jul 13, 2020 $48.64 $48.90 $47.03 $47.06 158 300
Jul 10, 2020 $46.76 $47.99 $46.41 $47.93 147 600
Jul 09, 2020 $47.12 $47.40 $45.82 $46.55 191 800
Jul 08, 2020 $46.60 $49.66 $46.16 $47.25 159 700
Jul 07, 2020 $46.78 $47.44 $46.49 $46.72 124 100
Jul 06, 2020 $47.50 $48.38 $47.06 $47.18 108 800
Jul 02, 2020 $47.36 $48.25 $46.53 $46.73 91 208
Jul 01, 2020 $48.08 $48.41 $46.34 $46.55 120 141
Jun 30, 2020 $47.16 $49.10 $47.16 $48.01 188 789
Jun 29, 2020 $45.48 $47.45 $45.48 $47.40 177 406
Jun 26, 2020 $45.34 $45.53 $44.02 $44.99 356 825
Jun 25, 2020 $44.87 $45.59 $43.86 $45.58 132 215
Jun 24, 2020 $46.96 $47.42 $45.18 $45.25 165 157
Jun 23, 2020 $47.25 $48.25 $47.22 $47.47 127 550
Jun 22, 2020 $46.71 $46.88 $45.81 $46.85 129 966
Jun 19, 2020 $47.50 $47.90 $46.63 $46.97 295 685
Click to get the best stock tips daily for free!

About Gibraltar Industries

Gibraltar Industries Gibraltar Industries, Inc. manufactures and distributes building products for the renewable energy, residential, agtech, and infrastructure markets in North America and Asia. It operates through four segments: Renewables, Residential, Agtech, and Infrastructure. The Renewables segment designs, engineers, manufactures, and installs solar racking and electrical balance of systems. The Residential segment offers roof and foundation ventilation produ... ROCK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT