$20.56
+0.270 (+1.33%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.28 | $21.35 | Monday, 17th Nov 2025 ROIV stock ended at $20.56. This is 1.33% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.16% from a day low at $20.08 to a day high of $20.72. |
| 90 days | $11.54 | $21.35 | |
| 52 weeks | $8.73 | $21.35 |
Historical Roivant Sciences Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $20.28 | $20.72 | $20.08 | $20.56 | 6 297 517 |
| Nov 14, 2025 | $20.00 | $21.16 | $19.98 | $20.29 | 8 221 648 |
| Nov 13, 2025 | $21.08 | $21.23 | $20.54 | $20.56 | 8 079 283 |
| Nov 12, 2025 | $20.94 | $21.33 | $20.83 | $21.32 | 7 712 550 |
| Nov 11, 2025 | $21.05 | $21.27 | $20.50 | $20.90 | 8 463 986 |
| Nov 10, 2025 | $20.16 | $21.35 | $19.79 | $21.17 | 9 985 312 |
| Nov 07, 2025 | $20.40 | $20.77 | $19.96 | $20.62 | 8 534 509 |
| Nov 06, 2025 | $20.10 | $20.69 | $20.03 | $20.57 | 9 770 196 |
| Nov 05, 2025 | $19.83 | $20.30 | $19.62 | $20.23 | 8 964 051 |
| Nov 04, 2025 | $19.55 | $19.90 | $19.32 | $19.87 | 11 496 266 |
| Nov 03, 2025 | $19.88 | $20.03 | $19.30 | $19.60 | 9 086 891 |
| Oct 31, 2025 | $19.54 | $20.09 | $19.39 | $19.99 | 7 299 053 |
| Oct 30, 2025 | $18.87 | $19.66 | $18.73 | $19.58 | 11 770 079 |
| Oct 29, 2025 | $18.36 | $18.91 | $18.32 | $18.76 | 7 172 208 |
| Oct 28, 2025 | $18.81 | $18.96 | $18.32 | $18.41 | 8 109 424 |
| Oct 27, 2025 | $18.31 | $18.86 | $18.27 | $18.81 | 10 706 669 |
| Oct 24, 2025 | $18.13 | $18.34 | $17.89 | $18.22 | 6 877 749 |
| Oct 23, 2025 | $18.00 | $18.42 | $17.91 | $18.12 | 7 389 984 |
| Oct 22, 2025 | $17.81 | $17.98 | $17.64 | $17.96 | 5 300 952 |
| Oct 21, 2025 | $17.65 | $17.93 | $17.54 | $17.87 | 7 401 647 |
| Oct 20, 2025 | $17.31 | $18.06 | $17.28 | $17.74 | 17 586 858 |
| Oct 17, 2025 | $17.11 | $17.33 | $16.89 | $17.26 | 8 632 092 |
| Oct 16, 2025 | $17.04 | $17.28 | $16.89 | $17.11 | 7 049 609 |
| Oct 15, 2025 | $16.45 | $17.13 | $16.41 | $16.99 | 9 965 684 |
| Oct 14, 2025 | $16.11 | $16.78 | $16.00 | $16.40 | 4 650 034 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROIV stock historical prices to predict future price movements?
Trend Analysis: Examine the ROIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ROIV