NASDAQ:ROIV
Roivant Sciences Ltd. Stock Price (Quote)
$11.24
+0.0300 (+0.268%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.27 | $11.80 | Thursday, 2nd May 2024 ROIV stock ended at $11.24. This is 0.268% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.87% from a day low at $11.14 to a day high of $11.35. |
| 90 days | $9.69 | $12.00 | |
| 52 weeks | $8.06 | $13.24 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $11.34 | $11.35 | $11.14 | $11.24 | 3 291 568 |
| May 01, 2024 | $11.00 | $11.35 | $10.90 | $11.21 | 5 431 363 |
| Apr 30, 2024 | $11.03 | $11.14 | $10.89 | $10.90 | 4 025 298 |
| Apr 29, 2024 | $11.00 | $11.28 | $10.99 | $11.13 | 4 125 535 |
| Apr 26, 2024 | $10.95 | $11.11 | $10.88 | $11.03 | 3 107 787 |
| Apr 25, 2024 | $10.78 | $10.91 | $10.51 | $10.88 | 3 719 575 |
| Apr 24, 2024 | $10.93 | $11.05 | $10.79 | $10.90 | 2 837 317 |
| Apr 23, 2024 | $10.65 | $11.05 | $10.61 | $10.94 | 4 946 079 |
| Apr 22, 2024 | $10.52 | $10.82 | $10.36 | $10.60 | 5 175 771 |
| Apr 19, 2024 | $10.30 | $10.48 | $10.27 | $10.46 | 4 323 468 |
| Apr 18, 2024 | $10.40 | $10.50 | $10.33 | $10.36 | 3 417 921 |
| Apr 17, 2024 | $10.76 | $10.80 | $10.43 | $10.44 | 3 845 813 |
| Apr 16, 2024 | $10.77 | $10.92 | $10.64 | $10.71 | 4 687 155 |
| Apr 15, 2024 | $10.98 | $11.05 | $10.81 | $10.84 | 4 344 060 |
| Apr 12, 2024 | $11.10 | $11.13 | $10.83 | $10.94 | 5 645 148 |
| Apr 11, 2024 | $11.24 | $11.32 | $11.04 | $11.17 | 3 390 113 |
| Apr 10, 2024 | $11.19 | $11.27 | $11.07 | $11.20 | 5 209 240 |
| Apr 09, 2024 | $11.65 | $11.66 | $11.18 | $11.41 | 6 628 630 |
| Apr 08, 2024 | $11.80 | $11.80 | $11.46 | $11.63 | 3 495 121 |
| Apr 05, 2024 | $11.40 | $11.78 | $11.29 | $11.74 | 5 818 006 |
| Apr 04, 2024 | $11.67 | $11.69 | $11.39 | $11.51 | 9 572 342 |
| Apr 03, 2024 | $10.92 | $11.55 | $10.65 | $11.51 | 21 272 527 |
| Apr 02, 2024 | $10.93 | $11.26 | $10.55 | $10.92 | 19 375 140 |
| Apr 01, 2024 | $10.52 | $10.52 | $10.15 | $10.43 | 9 249 670 |
| Mar 28, 2024 | $10.81 | $10.93 | $10.37 | $10.54 | 64 414 422 |
