CRYPTO:ROKOUSD

Roko Usd Stock Price (Quote)

etoro logo Buy ROKOUSD
*Your capital is at risk
$0.000004188
+0.0000000787 (+1.91%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.00000295 $0.00000501 Monday, 22nd Jun 2026 ROKOUSD stock ended at $0.000004188. This is 1.91% more than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 1.91% from a day low at $0.0000041094 to a day high of $0.000004188.
90 days $0.00000295 $0.00000501
52 weeks $0.00000295 $0.00001651

Historical Roko USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0000041094 $0.000004188 $0.0000041094 $0.000004188 437
Jun 21, 2026 $0.0000041094 $0.0000041094 $0.0000041094 $0.0000041094 29
Jun 20, 2026 $0.0000041235 $0.0000041235 $0.0000041235 $0.0000041235 815
Jun 19, 2026 $0.0000039925 $0.0000039925 $0.0000039925 $0.0000039925 365
Jun 18, 2026 $0.0000039617 $0.0000039617 $0.0000039617 $0.0000039617 6 588
Jun 17, 2026 $0.0000043231 $0.00000486 $0.00000409 $0.00000417 5 698
Jun 16, 2026 $0.000004305 $0.00000489 $0.00000425 $0.00000431 1 066
Jun 15, 2026 $0.0000043045 $0.00000501 $0.00000385 $0.00000434 42 554
Jun 14, 2026 $0.0000044620 $0.00000449 $0.00000367 $0.00000433 36 476
Jun 13, 2026 $0.0000037819 $0.0000045 $0.00000378 $0.00000448 31 187
Jun 12, 2026 $0.0000038201 $0.00000436 $0.00000377 $0.00000381 24 673
Jun 11, 2026 $0.0000036014 $0.00000435 $0.0000036 $0.00000382 26 301
Jun 10, 2026 $0.0000040988 $0.00000433 $0.0000036 $0.00000361 28 379
Jun 09, 2026 $0.000004179 $0.00000433 $0.00000358 $0.00000433 38 660
Jun 08, 2026 $0.000003545 $0.00000419 $0.00000338 $0.00000407 35 602
Jun 07, 2026 $0.0000032097 $0.0000036 $0.0000032 $0.00000358 2 236
Jun 06, 2026 $0.0000030844 $0.00000322 $0.00000295 $0.0000032 1 898
Jun 05, 2026 $0.00000357 $0.00000359 $0.000003 $0.00000312 1 524
Jun 04, 2026 $0.0000035506 $0.00000359 $0.0000034 $0.00000356 1 497
Jun 03, 2026 $0.0000036387 $0.00000369 $0.0000034 $0.00000341 3 191
Jun 02, 2026 $0.0000042966 $0.00000431 $0.0000035 $0.00000355 6 122
Jun 01, 2026 $0.0000046252 $0.00000468 $0.00000408 $0.00000429 577
May 31, 2026 $0.000004 $0.000004 $0.000004 $0.000004 34 552
May 30, 2026 $0.000004 $0.000004 $0.000004 $0.000004 973
May 29, 2026 $0.000004 $0.000004 $0.000004 $0.000004 1 729

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROKOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ROKOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROKOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE