14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.73 $47.69 Friday, 17th May 2024 ROL stock ended at $46.13. This is 2.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.39% from a day low at $46.09 to a day high of $47.19.
90 days $40.76 $47.69
52 weeks $32.19 $47.69

Historical Rollins Inc prices

Date Open High Low Close Volume
Sep 22, 2016 $29.12 $29.45 $28.98 $29.39 415 400
Sep 21, 2016 $28.95 $29.13 $28.72 $28.93 320 700
Sep 20, 2016 $29.11 $29.28 $28.80 $28.92 1 675 700
Sep 19, 2016 $28.94 $29.24 $28.88 $28.99 504 100
Sep 16, 2016 $28.94 $29.09 $28.76 $28.97 850 000
Sep 15, 2016 $28.73 $29.07 $28.72 $29.05 314 200
Sep 14, 2016 $28.35 $28.82 $28.30 $28.76 335 800
Sep 13, 2016 $28.69 $28.80 $28.34 $28.38 301 000
Sep 12, 2016 $28.50 $28.99 $28.47 $28.97 405 200
Sep 09, 2016 $28.93 $28.96 $28.65 $28.66 513 400
Sep 08, 2016 $29.46 $29.46 $28.99 $29.03 254 000
Sep 07, 2016 $29.25 $29.52 $29.21 $29.52 513 900
Sep 06, 2016 $29.17 $29.23 $28.90 $29.19 341 000
Sep 02, 2016 $28.86 $29.17 $28.86 $29.09 378 800
Sep 01, 2016 $28.52 $28.90 $28.52 $28.80 457 300
Aug 31, 2016 $28.13 $28.53 $28.05 $28.50 417 100
Aug 30, 2016 $28.13 $28.17 $28.01 $28.16 167 000
Aug 29, 2016 $28.18 $28.32 $28.09 $28.15 279 100
Aug 26, 2016 $28.16 $28.41 $28.01 $28.07 318 500
Aug 25, 2016 $28.17 $28.24 $28.01 $28.08 302 400
Aug 24, 2016 $28.15 $28.21 $28.02 $28.06 289 400
Aug 23, 2016 $28.14 $28.44 $28.09 $28.11 297 800
Aug 22, 2016 $28.08 $28.14 $27.95 $28.07 330 900
Aug 19, 2016 $28.02 $28.25 $27.96 $28.10 624 700
Aug 18, 2016 $28.11 $28.29 $28.03 $28.09 323 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROL stock historical prices to predict future price movements?
Trend Analysis: Examine the ROL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rollins Inc

Rollins Rollins, Inc., through its subsidiaries, provides pest and wildlife control services to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including rodents, insects, and wildlife. It also provides workplace pest control solutions for customers across various end markets, such as healthcare, foodservice, and logistics. In a... ROL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT