NYSE:ROL
Rollins Inc Stock Price (Quote)
$45.38
-0.730 (-1.58%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.25 | $47.69 | Thursday, 23rd May 2024 ROL stock ended at $45.38. This is 1.58% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.97% from a day low at $45.24 to a day high of $46.13. |
90 days | $41.64 | $47.69 | |
52 weeks | $32.19 | $47.69 |
Date | Open | High | Low | Close | Volume |
May 23, 2024 | $46.11 | $46.13 | $45.24 | $45.38 | 1 086 943 |
May 22, 2024 | $46.47 | $46.62 | $46.06 | $46.11 | 877 319 |
May 21, 2024 | $46.80 | $46.89 | $46.31 | $46.50 | 876 635 |
May 20, 2024 | $46.26 | $46.80 | $45.80 | $46.79 | 1 316 531 |
May 17, 2024 | $46.97 | $47.19 | $46.09 | $46.13 | 798 716 |
May 16, 2024 | $47.04 | $47.22 | $46.63 | $47.07 | 1 078 675 |
May 15, 2024 | $47.04 | $47.41 | $46.94 | $47.17 | 1 411 474 |
May 14, 2024 | $46.51 | $47.26 | $46.36 | $46.92 | 1 143 368 |
May 13, 2024 | $46.68 | $46.75 | $46.33 | $46.41 | 860 889 |
May 10, 2024 | $47.18 | $47.20 | $46.54 | $46.63 | 1 307 035 |
May 09, 2024 | $46.58 | $47.18 | $46.40 | $47.01 | 1 010 914 |
May 08, 2024 | $47.34 | $47.69 | $46.60 | $46.64 | 906 975 |
May 07, 2024 | $47.33 | $47.62 | $46.98 | $47.20 | 1 398 121 |
May 06, 2024 | $46.28 | $47.11 | $46.22 | $47.10 | 1 475 366 |
May 03, 2024 | $45.05 | $46.23 | $44.85 | $46.12 | 1 753 645 |
May 02, 2024 | $44.81 | $44.96 | $44.37 | $44.74 | 960 271 |
May 01, 2024 | $44.55 | $45.00 | $44.29 | $44.68 | 1 303 573 |
Apr 30, 2024 | $44.49 | $45.33 | $44.29 | $44.56 | 1 080 245 |
Apr 29, 2024 | $45.00 | $45.13 | $44.58 | $44.77 | 1 105 613 |
Apr 26, 2024 | $44.47 | $45.28 | $44.44 | $44.90 | 1 620 740 |
Apr 25, 2024 | $43.60 | $44.75 | $43.18 | $44.27 | 2 408 268 |
Apr 24, 2024 | $42.59 | $42.95 | $42.34 | $42.87 | 3 346 639 |
Apr 23, 2024 | $42.60 | $42.76 | $42.25 | $42.65 | 2 111 555 |
Apr 22, 2024 | $42.79 | $42.88 | $42.30 | $42.46 | 2 255 487 |
Apr 19, 2024 | $42.58 | $42.73 | $42.20 | $42.51 | 1 694 092 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROL stock historical prices to predict future price movements?
Trend Analysis: Examine the ROL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.