NYSE:ROL
Rollins Inc Stock Price (Quote)
$44.27
+1.40 (+3.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.73 | $46.85 | Thursday, 25th Apr 2024 ROL stock ended at $44.27. This is 3.27% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.64% from a day low at $43.18 to a day high of $44.75. |
| 90 days | $40.41 | $47.44 | |
| 52 weeks | $32.19 | $47.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $43.60 | $44.75 | $43.18 | $44.27 | 2 408 268 |
| Apr 24, 2024 | $42.59 | $42.95 | $42.34 | $42.87 | 3 346 639 |
| Apr 23, 2024 | $42.60 | $42.76 | $42.25 | $42.65 | 2 111 555 |
| Apr 22, 2024 | $42.79 | $42.88 | $42.30 | $42.46 | 2 255 487 |
| Apr 19, 2024 | $42.58 | $42.73 | $42.20 | $42.51 | 1 694 092 |
| Apr 18, 2024 | $42.47 | $42.95 | $41.73 | $42.44 | 1 700 873 |
| Apr 17, 2024 | $43.42 | $43.51 | $42.81 | $43.01 | 1 385 409 |
| Apr 16, 2024 | $43.44 | $43.69 | $43.27 | $43.31 | 1 376 934 |
| Apr 15, 2024 | $44.12 | $44.27 | $43.19 | $43.28 | 1 301 930 |
| Apr 12, 2024 | $44.45 | $44.64 | $43.92 | $44.35 | 1 661 388 |
| Apr 11, 2024 | $45.13 | $45.13 | $44.63 | $44.64 | 1 610 160 |
| Apr 10, 2024 | $44.63 | $45.41 | $44.52 | $45.15 | 1 363 488 |
| Apr 09, 2024 | $45.21 | $45.40 | $44.76 | $45.01 | 1 268 696 |
| Apr 08, 2024 | $45.26 | $45.48 | $44.95 | $45.07 | 1 475 070 |
| Apr 05, 2024 | $44.69 | $45.48 | $44.69 | $45.37 | 1 165 371 |
| Apr 04, 2024 | $45.66 | $45.66 | $44.50 | $44.57 | 1 662 538 |
| Apr 03, 2024 | $45.50 | $45.86 | $45.39 | $45.47 | 974 818 |
| Apr 02, 2024 | $45.63 | $45.96 | $45.47 | $45.53 | 1 182 813 |
| Apr 01, 2024 | $46.29 | $46.34 | $45.65 | $45.72 | 1 460 560 |
| Mar 28, 2024 | $46.78 | $46.85 | $46.13 | $46.27 | 1 365 331 |
| Mar 27, 2024 | $46.19 | $46.82 | $46.13 | $46.70 | 3 864 532 |
| Mar 26, 2024 | $45.84 | $46.05 | $45.69 | $45.84 | 1 883 722 |
| Mar 25, 2024 | $46.50 | $46.50 | $45.90 | $45.90 | 1 096 813 |
| Mar 22, 2024 | $46.71 | $46.76 | $46.16 | $46.54 | 831 488 |
| Mar 21, 2024 | $46.80 | $46.99 | $46.42 | $46.52 | 1 848 453 |
