NYSE:ROL
Rollins Inc Stock Price (Quote)
$46.12
+1.38 (+3.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.73 | $46.23 | Friday, 3rd May 2024 ROL stock ended at $46.12. This is 3.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.08% from a day low at $44.85 to a day high of $46.23. |
| 90 days | $40.41 | $47.44 | |
| 52 weeks | $32.19 | $47.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $27.09 | $27.41 | $26.74 | $26.82 | 370 700 |
| Feb 03, 2016 | $27.22 | $27.22 | $26.64 | $27.10 | 299 400 |
| Feb 02, 2016 | $27.09 | $27.26 | $26.93 | $26.95 | 308 900 |
| Feb 01, 2016 | $27.33 | $27.53 | $27.10 | $27.18 | 423 800 |
| Jan 29, 2016 | $26.40 | $27.57 | $26.29 | $27.45 | 796 300 |
| Jan 28, 2016 | $26.35 | $26.63 | $26.07 | $26.26 | 413 300 |
| Jan 27, 2016 | $26.73 | $27.00 | $25.98 | $26.08 | 385 600 |
| Jan 26, 2016 | $25.91 | $26.52 | $25.89 | $26.35 | 303 200 |
| Jan 25, 2016 | $26.09 | $26.24 | $25.77 | $25.76 | 205 900 |
| Jan 22, 2016 | $25.79 | $26.11 | $25.65 | $26.00 | 276 600 |
| Jan 21, 2016 | $25.72 | $25.87 | $25.35 | $25.39 | 358 900 |
| Jan 20, 2016 | $25.21 | $26.16 | $24.89 | $25.58 | 608 200 |
| Jan 19, 2016 | $25.85 | $25.87 | $25.31 | $25.41 | 553 100 |
| Jan 15, 2016 | $25.14 | $25.52 | $24.55 | $25.38 | 747 700 |
| Jan 14, 2016 | $25.35 | $25.88 | $25.35 | $25.54 | 366 500 |
| Jan 13, 2016 | $25.97 | $26.04 | $25.22 | $25.20 | 532 700 |
| Jan 12, 2016 | $25.04 | $26.04 | $25.00 | $25.79 | 740 600 |
| Jan 11, 2016 | $24.19 | $24.35 | $23.69 | $23.99 | 891 100 |
| Jan 08, 2016 | $24.33 | $24.50 | $24.03 | $24.03 | 417 200 |
| Jan 07, 2016 | $24.41 | $24.72 | $24.13 | $24.19 | 332 100 |
| Jan 06, 2016 | $24.90 | $25.13 | $24.45 | $24.77 | 430 800 |
| Jan 05, 2016 | $25.30 | $25.62 | $25.20 | $25.11 | 287 900 |
