NYSE:ROL
Rollins Inc Stock Price (Quote)
$46.12
+1.38 (+3.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.73 | $46.23 | Friday, 3rd May 2024 ROL stock ended at $46.12. This is 3.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.08% from a day low at $44.85 to a day high of $46.23. |
| 90 days | $40.41 | $47.44 | |
| 52 weeks | $32.19 | $47.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $27.93 | $27.96 | $27.26 | $27.77 | 458 700 |
| Mar 10, 2016 | $28.13 | $28.23 | $27.49 | $27.70 | 328 300 |
| Mar 09, 2016 | $28.41 | $28.51 | $28.00 | $28.03 | 372 500 |
| Mar 08, 2016 | $28.97 | $28.99 | $28.23 | $28.29 | 526 800 |
| Mar 07, 2016 | $28.53 | $29.11 | $28.46 | $29.08 | 530 900 |
| Mar 04, 2016 | $28.60 | $28.86 | $28.52 | $28.67 | 447 700 |
| Mar 03, 2016 | $28.12 | $28.61 | $27.96 | $28.58 | 433 200 |
| Mar 02, 2016 | $28.04 | $28.24 | $27.78 | $28.18 | 440 300 |
| Mar 01, 2016 | $27.68 | $28.36 | $27.50 | $28.18 | 616 300 |
| Feb 29, 2016 | $27.74 | $27.85 | $27.40 | $27.53 | 436 900 |
| Feb 26, 2016 | $27.79 | $27.79 | $27.52 | $27.76 | 465 900 |
| Feb 25, 2016 | $27.50 | $27.70 | $27.24 | $27.68 | 453 700 |
| Feb 24, 2016 | $26.74 | $27.68 | $26.62 | $27.49 | 415 000 |
| Feb 23, 2016 | $27.23 | $27.63 | $26.96 | $27.07 | 561 700 |
| Feb 22, 2016 | $27.38 | $27.65 | $27.20 | $27.41 | 259 200 |
| Feb 19, 2016 | $26.80 | $27.41 | $26.76 | $27.16 | 404 100 |
| Feb 18, 2016 | $26.90 | $27.11 | $26.80 | $26.88 | 388 300 |
| Feb 17, 2016 | $26.94 | $27.07 | $26.64 | $26.93 | 345 200 |
| Feb 16, 2016 | $25.97 | $26.92 | $25.96 | $26.83 | 442 400 |
| Feb 12, 2016 | $25.25 | $26.10 | $25.11 | $25.69 | 433 200 |
| Feb 11, 2016 | $24.85 | $24.96 | $24.51 | $24.85 | 439 900 |
| Feb 10, 2016 | $25.04 | $25.57 | $24.93 | $25.19 | 361 300 |
| Feb 09, 2016 | $25.24 | $25.62 | $24.71 | $24.88 | 676 100 |
| Feb 08, 2016 | $26.09 | $26.09 | $25.13 | $25.50 | 409 800 |
| Feb 05, 2016 | $26.84 | $26.98 | $26.09 | $26.10 | 399 200 |
