CRYPTO:ROOMUSD

Optionroom Usd Stock Price (Quote)

etoro logo Buy ROOMUSD
*Your capital is at risk
$0.0527
+0.0018 (+3.59%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0395 $0.0577 Monday, 17th Nov 2025 ROOMUSD stock ended at $0.0527. This is 3.59% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 5.50% from a day low at $0.0526 to a day high of $0.0555.
90 days $0.0395 $0.0580
52 weeks $0.0001 $0.0580

Historical OptionRoom USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0553 $0.0555 $0.0526 $0.0527 11 014
Nov 16, 2025 $0.0535 $0.0535 $0.0502 $0.0509 10 825
Nov 15, 2025 $0.0552 $0.0557 $0.0521 $0.0526 10 357
Nov 14, 2025 $0.0540 $0.0559 $0.0482 $0.0554 10 803
Nov 13, 2025 $0.0545 $0.0553 $0.0541 $0.0546 10 100
Nov 12, 2025 $0.0551 $0.0571 $0.0527 $0.0566 10 277
Nov 11, 2025 $0.0561 $0.0561 $0.0558 $0.0561 10 785
Nov 10, 2025 $0.0545 $0.0577 $0.0535 $0.0535 9 794
Nov 09, 2025 $0.0538 $0.0577 $0.0530 $0.0573 10 717
Nov 08, 2025 $0.0576 $0.0577 $0.0517 $0.0575 10 218
Nov 07, 2025 $0.0534 $0.0577 $0.0510 $0.0574 9 500
Nov 06, 2025 $0.0510 $0.0577 $0.0504 $0.0557 11 185
Nov 05, 2025 $0.0540 $0.0577 $0.0486 $0.0544 9 242
Nov 04, 2025 $0.0540 $0.0541 $0.0511 $0.0511 9 647
Nov 03, 2025 $0.0505 $0.0577 $0.0463 $0.0493 10 482
Nov 02, 2025 $0.0505 $0.0510 $0.0476 $0.0478 10 243
Nov 01, 2025 $0.0550 $0.0552 $0.0465 $0.0494 10 300
Oct 31, 2025 $0.0571 $0.0577 $0.0523 $0.0550 10 168
Oct 30, 2025 $0.0571 $0.0577 $0.0564 $0.0569 15 072
Oct 29, 2025 $0.0539 $0.0549 $0.0510 $0.0519 27 989
Oct 28, 2025 $0.0499 $0.0549 $0.0493 $0.0524 17 805
Oct 27, 2025 $0.0525 $0.0540 $0.0498 $0.0499 17 694
Oct 26, 2025 $0.0525 $0.0539 $0.0517 $0.0539 17 932
Oct 25, 2025 $0.0519 $0.0550 $0.0463 $0.0539 18 138
Oct 24, 2025 $0.0549 $0.0550 $0.0519 $0.0519 18 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROOMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ROOMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROOMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE