Range Low Price High Price Comment
30 days $48.28 $60.46 Monday, 22nd Jun 2026 ROOT stock ended at $51.07. This is 1.77% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 4.29% from a day low at $50.82 to a day high of $53.00.
90 days $40.91 $64.30
52 weeks $40.91 $138.31

Historical Root Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $51.36 $53.00 $50.82 $51.07 215 782
Jun 18, 2026 $49.93 $52.87 $48.50 $51.99 367 036
Jun 17, 2026 $57.00 $57.75 $48.28 $48.50 355 618
Jun 16, 2026 $55.05 $57.42 $55.05 $57.17 203 277
Jun 15, 2026 $56.00 $56.00 $54.07 $54.86 254 515
Jun 12, 2026 $54.53 $58.27 $54.53 $54.90 181 985
Jun 11, 2026 $54.43 $56.74 $54.00 $54.74 195 004
Jun 10, 2026 $53.80 $56.88 $53.72 $53.96 239 461
Jun 09, 2026 $54.64 $56.19 $53.32 $53.85 133 365
Jun 08, 2026 $53.53 $56.03 $53.43 $54.92 257 766
Jun 05, 2026 $52.64 $53.85 $52.50 $53.54 232 412
Jun 04, 2026 $53.06 $54.45 $52.30 $52.64 170 939
Jun 03, 2026 $55.63 $55.63 $51.66 $52.37 254 341
Jun 02, 2026 $57.00 $57.15 $54.61 $55.72 248 434
Jun 01, 2026 $51.28 $58.62 $51.00 $57.42 396 379
May 29, 2026 $52.98 $53.60 $51.94 $52.06 230 682
May 28, 2026 $54.14 $55.20 $52.17 $52.50 231 837
May 27, 2026 $59.08 $59.50 $54.06 $54.15 278 480
May 26, 2026 $58.00 $60.46 $58.00 $58.32 352 530
May 22, 2026 $57.85 $59.10 $57.35 $57.38 281 624
May 21, 2026 $55.69 $58.10 $54.85 $57.85 219 101
May 20, 2026 $53.25 $56.78 $53.00 $56.54 253 356
May 19, 2026 $57.72 $58.99 $53.57 $53.63 229 527
May 18, 2026 $55.72 $58.65 $55.05 $58.32 280 513
May 15, 2026 $55.96 $56.70 $54.91 $55.37 232 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROOT stock historical prices to predict future price movements?
Trend Analysis: Examine the ROOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ROOT INC
Root
Root, Inc. provides insurance products and services in the United States. The company offers automobile, homeowners, and renters insurance products. The company operates a direct-to-consumer model and serves customers primarily through mobile applications, as well as through its website. Its direct distribution channels also cover digital, media, and referral channels, as well as distribution partners and agencies. The company was incorporated in...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE