NASDAQ:ROSE
Delisted
Rosehill Resources Inc. Stock Price (Quote)
$11.66
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $11.66 | Friday, 16th Feb 2024 ROSE stock ended at $11.66. During the day the stock fluctuated 0% from a day low at $11.66 to a day high of $11.66. |
| 90 days | $11.63 | $11.66 | |
| 52 weeks | $10.33 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Mar 24, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 198 |
| Mar 23, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Mar 22, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 932 |
| Mar 21, 2023 | $10.40 | $10.40 | $10.36 | $10.36 | 1 601 |
| Mar 20, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 505 |
| Mar 17, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Mar 16, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | 195 |
| Mar 15, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| Mar 14, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| Mar 13, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| Mar 10, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| Mar 09, 2023 | $10.60 | $10.60 | $10.47 | $10.59 | 864 |
| Mar 08, 2023 | $10.41 | $10.41 | $10.41 | $10.41 | 788 |
| Mar 07, 2023 | $10.44 | $10.47 | $10.41 | $10.43 | 1 |
| Mar 06, 2023 | $10.44 | $10.47 | $10.41 | $10.43 | 6 |
| Mar 03, 2023 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Mar 02, 2023 | $10.44 | $10.47 | $10.41 | $10.43 | 2 076 |
| Mar 01, 2023 | $10.41 | $11.48 | $10.41 | $10.79 | 15 396 |
| Feb 28, 2023 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| Feb 27, 2023 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| Feb 24, 2023 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| Feb 23, 2023 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| Feb 22, 2023 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| Feb 21, 2023 | $10.42 | $10.42 | $10.42 | $10.42 | 827 |
