NASDAQ:ROSE
Delisted
Rosehill Resources Inc. Stock Price (Quote)
$11.66
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $11.66 | Friday, 16th Feb 2024 ROSE stock ended at $11.66. During the day the stock fluctuated 0% from a day low at $11.66 to a day high of $11.66. |
| 90 days | $11.63 | $11.66 | |
| 52 weeks | $10.33 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $10.47 | $10.53 | $10.47 | $10.50 | 20 440 |
| May 01, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| Apr 28, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| Apr 27, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| Apr 26, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | 100 |
| Apr 25, 2023 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| Apr 24, 2023 | $10.52 | $10.52 | $10.42 | $10.42 | 1 406 |
| Apr 21, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Apr 20, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Apr 19, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Apr 18, 2023 | $10.59 | $10.60 | $10.52 | $10.52 | 2 107 |
| Apr 17, 2023 | $10.58 | $10.60 | $10.51 | $10.51 | 7 494 |
| Apr 14, 2023 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| Apr 13, 2023 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| Apr 12, 2023 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| Apr 11, 2023 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| Apr 10, 2023 | $10.57 | $10.57 | $10.57 | $10.57 | 104 |
| Apr 06, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 102 |
| Apr 05, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Apr 04, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Apr 03, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Mar 31, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 262 |
| Mar 30, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Mar 29, 2023 | $10.36 | $10.36 | $10.33 | $10.36 | 9 002 |
| Mar 28, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
