NASDAQ:ROSE
Delisted
Rosehill Resources Inc. Stock Price (Quote)
$11.66
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $11.66 | Friday, 16th Feb 2024 ROSE stock ended at $11.66. During the day the stock fluctuated 0% from a day low at $11.66 to a day high of $11.66. |
| 90 days | $11.63 | $11.66 | |
| 52 weeks | $10.33 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $10.86 | $10.90 | $10.82 | $10.90 | 12 273 |
| Jun 06, 2023 | $10.79 | $10.89 | $10.79 | $10.89 | 3 853 |
| Jun 05, 2023 | $10.88 | $10.90 | $10.88 | $10.88 | 1 133 |
| Jun 02, 2023 | $10.77 | $10.91 | $10.70 | $10.76 | 122 481 |
| Jun 01, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | 1 149 |
| May 31, 2023 | $10.77 | $10.78 | $10.71 | $10.75 | 41 650 |
| May 30, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | 1 897 |
| May 26, 2023 | $10.75 | $10.76 | $10.75 | $10.75 | 24 193 |
| May 25, 2023 | $10.73 | $10.75 | $10.73 | $10.75 | 5 101 |
| May 24, 2023 | $10.55 | $10.75 | $10.55 | $10.75 | 601 |
| May 23, 2023 | $10.54 | $10.61 | $10.54 | $10.58 | 14 785 |
| May 22, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| May 19, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 505 |
| May 18, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| May 17, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| May 16, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | 110 |
| May 15, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| May 12, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| May 11, 2023 | $10.43 | $10.52 | $10.43 | $10.52 | 103 |
| May 10, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| May 09, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| May 08, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| May 05, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| May 04, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| May 03, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
