NASDAQ:ROSE
Delisted
Rosehill Resources Inc. Stock Price (Quote)
$11.66
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $11.66 | Friday, 16th Feb 2024 ROSE stock ended at $11.66. During the day the stock fluctuated 0% from a day low at $11.66 to a day high of $11.66. |
| 90 days | $11.63 | $11.66 | |
| 52 weeks | $10.33 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $11.65 | $11.65 | $11.60 | $11.60 | 2 977 |
| Aug 17, 2023 | $11.81 | $12.00 | $11.61 | $11.61 | 14 077 |
| Aug 16, 2023 | $11.95 | $12.70 | $11.70 | $11.91 | 126 922 |
| Aug 15, 2023 | $11.40 | $11.95 | $11.40 | $11.89 | 32 647 |
| Aug 14, 2023 | $11.58 | $11.59 | $11.40 | $11.40 | 25 211 |
| Aug 11, 2023 | $11.42 | $11.58 | $11.42 | $11.58 | 2 939 |
| Aug 10, 2023 | $11.58 | $11.73 | $11.53 | $11.55 | 19 967 |
| Aug 09, 2023 | $11.61 | $11.66 | $11.57 | $11.65 | 16 073 |
| Aug 08, 2023 | $11.49 | $11.72 | $11.38 | $11.67 | 19 149 |
| Aug 07, 2023 | $11.40 | $11.45 | $11.41 | $11.45 | 4 311 |
| Aug 04, 2023 | $11.45 | $11.45 | $11.40 | $11.41 | 11 133 |
| Aug 03, 2023 | $11.50 | $11.66 | $11.40 | $11.43 | 71 046 |
| Aug 02, 2023 | $11.46 | $11.66 | $11.40 | $11.49 | 67 488 |
| Aug 01, 2023 | $11.61 | $11.66 | $11.50 | $11.52 | 36 841 |
| Jul 31, 2023 | $11.55 | $11.93 | $11.55 | $11.60 | 50 798 |
| Jul 28, 2023 | $11.59 | $12.20 | $11.56 | $11.60 | 114 160 |
| Jul 27, 2023 | $11.64 | $11.80 | $11.53 | $11.57 | 15 804 |
| Jul 26, 2023 | $11.90 | $11.88 | $11.67 | $11.69 | 13 568 |
| Jul 25, 2023 | $11.74 | $12.40 | $11.58 | $11.72 | 188 606 |
| Jul 24, 2023 | $11.79 | $12.00 | $11.62 | $11.70 | 115 864 |
| Jul 21, 2023 | $11.65 | $11.94 | $11.65 | $11.74 | 28 055 |
| Jul 20, 2023 | $11.59 | $11.82 | $11.60 | $11.65 | 22 642 |
| Jul 19, 2023 | $11.74 | $11.85 | $11.54 | $11.67 | 33 873 |
| Jul 18, 2023 | $11.60 | $12.00 | $11.46 | $11.65 | 101 886 |
| Jul 17, 2023 | $11.51 | $13.47 | $11.31 | $11.68 | 361 434 |
