NASDAQ:ROSE
Delisted
Rosehill Resources Inc. Stock Price (Quote)
$11.66
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $11.66 | Friday, 16th Feb 2024 ROSE stock ended at $11.66. During the day the stock fluctuated 0% from a day low at $11.66 to a day high of $11.66. |
| 90 days | $11.63 | $11.66 | |
| 52 weeks | $10.33 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $11.72 | $11.72 | $11.72 | $11.72 | 2 531 |
| Oct 27, 2023 | $11.73 | $11.92 | $11.70 | $11.72 | 21 793 |
| Oct 26, 2023 | $11.75 | $11.81 | $11.75 | $11.75 | 1 478 |
| Oct 25, 2023 | $11.92 | $11.92 | $11.71 | $11.71 | 4 438 |
| Oct 24, 2023 | $11.75 | $11.93 | $11.75 | $11.93 | 876 |
| Oct 23, 2023 | $11.78 | $11.90 | $11.75 | $11.75 | 1 957 |
| Oct 20, 2023 | $11.75 | $11.75 | $11.75 | $11.75 | 1 058 |
| Oct 19, 2023 | $11.80 | $11.80 | $11.80 | $11.80 | 1 573 |
| Oct 18, 2023 | $11.83 | $11.83 | $11.80 | $11.81 | 1 974 |
| Oct 17, 2023 | $11.81 | $11.83 | $11.81 | $11.83 | 3 341 |
| Oct 16, 2023 | $11.84 | $11.84 | $11.84 | $11.84 | 292 |
| Oct 13, 2023 | $11.82 | $11.84 | $11.81 | $11.84 | 1 016 |
| Oct 12, 2023 | $11.97 | $12.03 | $11.82 | $12.01 | 1 287 |
| Oct 11, 2023 | $12.03 | $12.03 | $11.82 | $11.82 | 2 323 |
| Oct 10, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 361 |
| Oct 09, 2023 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| Oct 06, 2023 | $11.95 | $11.95 | $11.90 | $11.92 | 1 263 |
| Oct 05, 2023 | $11.95 | $11.95 | $11.86 | $11.86 | 2 376 |
| Oct 04, 2023 | $11.86 | $11.86 | $11.86 | $11.86 | 627 |
| Oct 03, 2023 | $11.86 | $11.97 | $11.86 | $11.93 | 1 971 |
| Oct 02, 2023 | $11.84 | $11.95 | $11.82 | $11.95 | 5 115 |
| Sep 29, 2023 | $11.86 | $12.03 | $11.85 | $11.85 | 12 670 |
| Sep 28, 2023 | $12.00 | $12.00 | $11.85 | $12.00 | 929 |
| Sep 27, 2023 | $12.03 | $12.03 | $11.88 | $11.89 | 5 818 |
| Sep 26, 2023 | $11.89 | $12.23 | $11.81 | $12.10 | 26 055 |
