NASDAQ:ROSE
Delisted
Rosehill Resources Inc. Stock Price (Quote)
$11.66
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $11.66 | Friday, 16th Feb 2024 ROSE stock ended at $11.66. During the day the stock fluctuated 0% from a day low at $11.66 to a day high of $11.66. |
| 90 days | $11.63 | $11.66 | |
| 52 weeks | $10.33 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $11.95 | $11.99 | $11.86 | $11.88 | 9 872 |
| Sep 22, 2023 | $12.15 | $12.15 | $11.91 | $11.99 | 7 113 |
| Sep 21, 2023 | $12.10 | $12.23 | $12.04 | $12.13 | 10 200 |
| Sep 20, 2023 | $11.98 | $12.29 | $11.96 | $12.05 | 60 899 |
| Sep 19, 2023 | $12.27 | $12.28 | $11.99 | $12.05 | 68 955 |
| Sep 18, 2023 | $11.96 | $13.25 | $11.90 | $12.24 | 222 291 |
| Sep 15, 2023 | $12.14 | $12.14 | $11.95 | $11.95 | 6 082 |
| Sep 14, 2023 | $11.91 | $12.40 | $11.91 | $12.00 | 134 382 |
| Sep 13, 2023 | $11.95 | $12.02 | $11.90 | $11.97 | 37 684 |
| Sep 12, 2023 | $12.01 | $12.15 | $11.86 | $11.95 | 38 363 |
| Sep 11, 2023 | $12.20 | $12.70 | $11.95 | $12.15 | 85 591 |
| Sep 08, 2023 | $11.87 | $12.45 | $11.87 | $12.15 | 129 629 |
| Sep 07, 2023 | $11.98 | $12.70 | $11.82 | $12.05 | 266 337 |
| Sep 06, 2023 | $11.70 | $11.98 | $11.65 | $11.84 | 32 331 |
| Sep 05, 2023 | $12.00 | $12.20 | $11.68 | $11.69 | 74 496 |
| Sep 01, 2023 | $11.78 | $15.00 | $11.67 | $11.88 | 1 035 741 |
| Aug 31, 2023 | $11.75 | $11.88 | $11.65 | $11.67 | 6 921 |
| Aug 30, 2023 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| Aug 29, 2023 | $11.74 | $11.74 | $11.74 | $11.74 | 220 |
| Aug 28, 2023 | $11.71 | $11.73 | $11.65 | $11.65 | 3 548 |
| Aug 25, 2023 | $11.75 | $11.86 | $11.71 | $11.71 | 8 107 |
| Aug 24, 2023 | $11.71 | $11.80 | $11.70 | $11.72 | 2 152 |
| Aug 23, 2023 | $11.85 | $11.90 | $11.70 | $11.70 | 4 173 |
| Aug 22, 2023 | $11.90 | $12.00 | $11.80 | $12.00 | 6 499 |
| Aug 21, 2023 | $11.69 | $11.99 | $11.57 | $11.95 | 17 279 |
