NASDAQ:ROSE
Delisted
Rosehill Resources Inc. Stock Price (Quote)
$11.66
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $11.66 | Friday, 16th Feb 2024 ROSE stock ended at $11.66. During the day the stock fluctuated 0% from a day low at $11.66 to a day high of $11.66. |
| 90 days | $11.63 | $11.66 | |
| 52 weeks | $10.33 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $12.27 | $13.00 | $11.45 | $11.59 | 455 406 |
| Jul 13, 2023 | $11.18 | $20.00 | $11.18 | $11.59 | 2 673 118 |
| Jul 12, 2023 | $11.18 | $11.21 | $11.18 | $11.21 | 7 651 |
| Jul 11, 2023 | $11.25 | $11.23 | $11.21 | $11.22 | 8 005 |
| Jul 10, 2023 | $11.21 | $11.25 | $11.21 | $11.21 | 746 |
| Jul 07, 2023 | $11.25 | $11.27 | $11.21 | $11.21 | 9 421 |
| Jul 06, 2023 | $11.21 | $11.34 | $11.21 | $11.27 | 22 408 |
| Jul 05, 2023 | $11.30 | $11.37 | $11.15 | $11.21 | 98 125 |
| Jul 03, 2023 | $11.57 | $11.65 | $11.53 | $11.62 | 1 887 |
| Jun 30, 2023 | $11.61 | $11.81 | $11.61 | $11.66 | 5 423 |
| Jun 29, 2023 | $11.65 | $11.75 | $11.51 | $11.73 | 39 133 |
| Jun 28, 2023 | $11.82 | $11.82 | $11.67 | $11.73 | 14 130 |
| Jun 27, 2023 | $11.71 | $11.86 | $11.70 | $11.72 | 6 027 |
| Jun 26, 2023 | $11.61 | $11.80 | $11.61 | $11.67 | 6 313 |
| Jun 23, 2023 | $11.76 | $11.76 | $11.60 | $11.61 | 8 301 |
| Jun 22, 2023 | $11.75 | $11.95 | $11.75 | $11.76 | 28 226 |
| Jun 21, 2023 | $11.62 | $11.89 | $11.60 | $11.75 | 15 351 |
| Jun 20, 2023 | $11.66 | $12.18 | $11.62 | $11.65 | 172 435 |
| Jun 16, 2023 | $11.43 | $11.60 | $11.43 | $11.60 | 41 485 |
| Jun 15, 2023 | $11.83 | $11.93 | $10.92 | $11.60 | 350 182 |
| Jun 14, 2023 | $11.03 | $11.03 | $11.03 | $11.03 | 270 |
| Jun 13, 2023 | $11.00 | $11.56 | $10.92 | $10.92 | 2 463 |
| Jun 12, 2023 | $10.85 | $11.49 | $10.85 | $10.98 | 901 |
| Jun 09, 2023 | $10.85 | $11.09 | $10.85 | $11.00 | 2 577 |
| Jun 08, 2023 | $10.97 | $11.81 | $10.84 | $10.92 | 37 241 |
