NASDAQ:ROSE
Delisted
Rosehill Resources Inc. Stock Price (Quote)
$11.66
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $11.66 | Friday, 16th Feb 2024 ROSE stock ended at $11.66. During the day the stock fluctuated 0% from a day low at $11.66 to a day high of $11.66. |
| 90 days | $11.63 | $11.66 | |
| 52 weeks | $10.33 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| Dec 04, 2023 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| Dec 01, 2023 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| Nov 30, 2023 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| Nov 29, 2023 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| Nov 28, 2023 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| Nov 27, 2023 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| Nov 24, 2023 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| Nov 22, 2023 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| Nov 21, 2023 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| Nov 20, 2023 | $11.64 | $11.66 | $11.63 | $11.66 | 3 413 |
| Nov 17, 2023 | $11.68 | $11.68 | $11.63 | $11.68 | 1 702 |
| Nov 16, 2023 | $11.70 | $11.71 | $11.63 | $11.66 | 12 570 |
| Nov 15, 2023 | $11.75 | $11.75 | $11.70 | $11.70 | 1 881 |
| Nov 14, 2023 | $11.75 | $11.79 | $11.68 | $11.68 | 12 487 |
| Nov 13, 2023 | $11.65 | $11.75 | $11.65 | $11.75 | 11 479 |
| Nov 10, 2023 | $11.72 | $11.73 | $11.72 | $11.73 | 7 384 |
| Nov 09, 2023 | $11.88 | $11.90 | $11.73 | $11.73 | 4 745 |
| Nov 08, 2023 | $11.80 | $11.80 | $11.70 | $11.71 | 524 |
| Nov 07, 2023 | $11.74 | $11.92 | $11.71 | $11.72 | 5 745 |
| Nov 06, 2023 | $11.87 | $11.87 | $11.61 | $11.70 | 19 850 |
| Nov 03, 2023 | $11.79 | $11.80 | $11.71 | $11.71 | 1 481 |
| Nov 02, 2023 | $11.75 | $11.75 | $11.71 | $11.71 | 650 |
| Nov 01, 2023 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| Oct 31, 2023 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
