AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:ROYT
Delisted

Pacific Coast Oil Trust Stock Price (Quote)

$0.281
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.281 $0.281 Wednesday, 20th Jul 2022 ROYT stock ended at $0.281. During the day the stock fluctuated 0% from a day low at $0.281 to a day high of $0.281.
90 days $0.281 $0.281
52 weeks $0.0500 $0.300

Historical Pacific Coast Oil Trust prices

Date Open High Low Close Volume
May 11, 2021 $0.123 $0.140 $0.123 $0.130 32 859
May 10, 2021 $0.123 $0.140 $0.120 $0.135 98 320
May 07, 2021 $0.140 $0.140 $0.120 $0.140 170 812
May 06, 2021 $0.140 $0.140 $0.116 $0.135 77 797
May 05, 2021 $0.119 $0.136 $0.115 $0.135 199 381
May 04, 2021 $0.112 $0.130 $0.112 $0.125 135 835
May 03, 2021 $0.105 $0.125 $0.105 $0.119 198 258
Apr 30, 2021 $0.138 $0.138 $0.120 $0.121 50 575
Apr 29, 2021 $0.125 $0.138 $0.120 $0.120 65 392
Apr 28, 2021 $0.120 $0.139 $0.120 $0.122 92 409
Apr 27, 2021 $0.123 $0.138 $0.120 $0.138 15 456
Apr 26, 2021 $0.125 $0.139 $0.124 $0.139 7 954
Apr 23, 2021 $0.125 $0.140 $0.125 $0.130 15 660
Apr 22, 2021 $0.120 $0.130 $0.120 $0.130 9 774
Apr 21, 2021 $0.120 $0.135 $0.120 $0.121 13 260
Apr 20, 2021 $0.120 $0.130 $0.120 $0.130 9 264
Apr 19, 2021 $0.140 $0.144 $0.116 $0.135 25 462
Apr 16, 2021 $0.130 $0.144 $0.120 $0.144 67 480
Apr 15, 2021 $0.121 $0.144 $0.120 $0.140 84 445
Apr 14, 2021 $0.120 $0.125 $0.116 $0.122 33 478
Apr 13, 2021 $0.125 $0.125 $0.115 $0.115 38 615
Apr 12, 2021 $0.130 $0.135 $0.125 $0.125 50 742
Apr 09, 2021 $0.121 $0.138 $0.121 $0.129 36 406
Apr 08, 2021 $0.130 $0.140 $0.130 $0.130 4 996
Apr 07, 2021 $0.121 $0.140 $0.121 $0.130 6 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROYT stock historical prices to predict future price movements?
Trend Analysis: Examine the ROYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Coast Oil Trust

Pacific Coast Oil Trust acquires and holds net profits and royalty interests in various oil and natural gas properties located in California. Its properties include Orcutt properties located in the Santa Maria Basin; and West Pico, East Coyote, and Sawtelle properties located in the Los Angeles Basin in California. As of December 31, 2015, the company had proved reserves of 23.1 million barrels of oil equivalent. Pacific Coast Oil Trust was found... ROYT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT