FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:ROYT
Delisted

Pacific Coast Oil Trust Stock Price (Quote)

$0.281
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.281 $0.281 Wednesday, 20th Jul 2022 ROYT stock ended at $0.281. During the day the stock fluctuated 0% from a day low at $0.281 to a day high of $0.281.
90 days $0.281 $0.281
52 weeks $0.0500 $0.300

Historical Pacific Coast Oil Trust prices

Date Open High Low Close Volume
Jun 16, 2021 $0.125 $0.130 $0.125 $0.125 23 074
Jun 15, 2021 $0.130 $0.134 $0.125 $0.125 34 488
Jun 14, 2021 $0.120 $0.135 $0.120 $0.130 187 550
Jun 11, 2021 $0.120 $0.130 $0.120 $0.125 34 099
Jun 10, 2021 $0.119 $0.130 $0.119 $0.120 134 517
Jun 09, 2021 $0.120 $0.124 $0.119 $0.119 251 113
Jun 08, 2021 $0.120 $0.130 $0.120 $0.120 31 544
Jun 07, 2021 $0.119 $0.130 $0.119 $0.120 20 360
Jun 04, 2021 $0.119 $0.135 $0.119 $0.119 31 212
Jun 03, 2021 $0.130 $0.135 $0.119 $0.120 59 279
Jun 02, 2021 $0.120 $0.130 $0.119 $0.130 102 541
Jun 01, 2021 $0.120 $0.130 $0.119 $0.124 36 885
May 28, 2021 $0.120 $0.130 $0.117 $0.120 54 461
May 27, 2021 $0.120 $0.130 $0.120 $0.120 28 549
May 26, 2021 $0.120 $0.130 $0.120 $0.120 5 378
May 25, 2021 $0.130 $0.130 $0.120 $0.121 58 503
May 24, 2021 $0.120 $0.134 $0.120 $0.130 54 428
May 21, 2021 $0.125 $0.125 $0.120 $0.120 58 308
May 20, 2021 $0.120 $0.136 $0.116 $0.120 58 308
May 19, 2021 $0.120 $0.135 $0.116 $0.120 22 749
May 18, 2021 $0.140 $0.140 $0.120 $0.120 120 154
May 17, 2021 $0.124 $0.140 $0.120 $0.135 86 020
May 14, 2021 $0.121 $0.130 $0.121 $0.127 42 076
May 13, 2021 $0.121 $0.140 $0.121 $0.121 92 615
May 12, 2021 $0.139 $0.139 $0.121 $0.131 13 236

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROYT stock historical prices to predict future price movements?
Trend Analysis: Examine the ROYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Coast Oil Trust

Pacific Coast Oil Trust acquires and holds net profits and royalty interests in various oil and natural gas properties located in California. Its properties include Orcutt properties located in the Santa Maria Basin; and West Pico, East Coyote, and Sawtelle properties located in the Los Angeles Basin in California. As of December 31, 2015, the company had proved reserves of 23.1 million barrels of oil equivalent. Pacific Coast Oil Trust was found... ROYT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT