XLON:RPS
Delisted
RPS Group plc Stock Price (Quote)
£221.00
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £221.00 | £221.00 | Friday, 21st Apr 2023 RPS.L stock ended at £221.00. During the day the stock fluctuated 0% from a day low at £221.00 to a day high of £221.00. |
| 90 days | £221.00 | £222.00 | |
| 52 weeks | £93.80 | £245.00 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2022 | £102.00 | £103.04 | £99.60 | £99.60 | 31 069 |
| May 25, 2022 | £102.00 | £103.55 | £102.00 | £102.00 | 25 035 |
| May 24, 2022 | £101.00 | £104.00 | £101.00 | £102.00 | 31 806 |
| May 23, 2022 | £101.50 | £104.50 | £96.20 | £104.00 | 128 762 |
| May 20, 2022 | £100.00 | £104.00 | £98.80 | £103.00 | 360 691 |
| May 19, 2022 | £100.00 | £101.00 | £95.40 | £95.40 | 35 784 |
| May 18, 2022 | £104.00 | £104.00 | £100.14 | £101.00 | 162 930 |
| May 17, 2022 | £101.50 | £103.50 | £100.50 | £102.00 | 31 747 |
| May 16, 2022 | £101.00 | £104.00 | £100.50 | £101.50 | 645 132 |
| May 13, 2022 | £100.50 | £104.00 | £98.20 | £101.00 | 580 212 |
| May 12, 2022 | £101.00 | £102.92 | £98.20 | £98.20 | 605 118 |
| May 11, 2022 | £100.50 | £104.50 | £100.50 | £103.00 | 167 337 |
| May 10, 2022 | £100.50 | £103.40 | £100.50 | £103.00 | 311 257 |
| May 09, 2022 | £103.50 | £104.05 | £99.93 | £103.00 | 210 272 |
| May 06, 2022 | £104.00 | £104.00 | £101.88 | £104.00 | 193 129 |
| May 05, 2022 | £102.00 | £105.00 | £102.00 | £103.50 | 725 097 |
| May 04, 2022 | £104.50 | £104.50 | £102.00 | £102.00 | 219 733 |
| May 03, 2022 | £102.00 | £104.00 | £102.00 | £104.00 | 35 200 |
| Apr 29, 2022 | £103.00 | £104.50 | £102.00 | £103.50 | 242 383 |
| Apr 28, 2022 | £102.00 | £103.07 | £102.00 | £102.50 | 47 517 |
| Apr 27, 2022 | £102.00 | £104.50 | £100.50 | £102.00 | 155 208 |
| Apr 26, 2022 | £105.00 | £105.00 | £97.20 | £102.00 | 158 507 |
| Apr 25, 2022 | £100.50 | £104.00 | £100.00 | £102.00 | 28 513 |
| Apr 22, 2022 | £100.00 | £103.10 | £100.00 | £101.00 | 35 246 |
| Apr 21, 2022 | £103.00 | £105.03 | £101.85 | £102.00 | 243 134 |
