XLON:RPS
Delisted
RPS Group plc Stock Price (Quote)
£221.00
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £221.00 | £221.00 | Friday, 21st Apr 2023 RPS.L stock ended at £221.00. During the day the stock fluctuated 0% from a day low at £221.00 to a day high of £221.00. |
| 90 days | £221.00 | £222.00 | |
| 52 weeks | £93.80 | £245.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | £214.00 | £214.00 | £207.00 | £207.00 | 118 304 |
| Sep 12, 2022 | £209.90 | £212.00 | £209.00 | £212.00 | 671 864 |
| Sep 09, 2022 | £213.00 | £213.00 | £209.00 | £210.00 | 469 890 |
| Sep 08, 2022 | £214.00 | £214.00 | £207.75 | £211.00 | 399 389 |
| Sep 07, 2022 | £212.00 | £212.00 | £209.00 | £209.00 | 1 339 356 |
| Sep 06, 2022 | £208.00 | £212.00 | £208.00 | £210.00 | 737 009 |
| Sep 05, 2022 | £210.00 | £213.00 | £210.00 | £210.00 | 293 845 |
| Sep 02, 2022 | £210.00 | £213.00 | £209.00 | £211.00 | 183 525 |
| Sep 01, 2022 | £211.00 | £213.00 | £210.00 | £212.00 | 2 739 951 |
| Aug 31, 2022 | £215.00 | £215.00 | £209.66 | £211.00 | 377 432 |
| Aug 30, 2022 | £217.00 | £217.00 | £210.00 | £213.00 | 308 623 |
| Aug 26, 2022 | £210.00 | £211.00 | £209.00 | £211.00 | 849 783 |
| Aug 25, 2022 | £214.00 | £215.25 | £209.00 | £209.00 | 2 214 458 |
| Aug 24, 2022 | £208.00 | £215.00 | £208.00 | £210.00 | 3 929 040 |
| Aug 23, 2022 | £204.00 | £216.00 | £204.00 | £209.00 | 8 424 225 |
| Aug 22, 2022 | £204.00 | £205.00 | £204.00 | £204.00 | 232 121 |
| Aug 19, 2022 | £204.00 | £205.00 | £204.00 | £204.00 | 386 960 |
| Aug 18, 2022 | £204.00 | £211.00 | £204.00 | £204.00 | 807 332 |
| Aug 17, 2022 | £204.00 | £206.00 | £204.00 | £204.00 | 978 560 |
| Aug 16, 2022 | £204.00 | £205.00 | £204.00 | £204.00 | 1 466 086 |
| Aug 15, 2022 | £204.00 | £206.00 | £204.00 | £204.00 | 1 202 259 |
| Aug 12, 2022 | £206.00 | £206.00 | £205.00 | £205.00 | 1 362 056 |
| Aug 11, 2022 | £206.00 | £206.00 | £204.00 | £206.00 | 2 942 220 |
| Aug 10, 2022 | £203.00 | £205.00 | £203.00 | £204.00 | 11 107 747 |
| Aug 09, 2022 | £204.00 | £205.00 | £203.00 | £203.00 | 27 700 911 |
