XLON:RPS
Delisted
RPS Group plc Stock Price (Quote)
£221.00
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £221.00 | £221.00 | Friday, 21st Apr 2023 RPS.L stock ended at £221.00. During the day the stock fluctuated 0% from a day low at £221.00 to a day high of £221.00. |
| 90 days | £221.00 | £222.00 | |
| 52 weeks | £93.80 | £245.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Feb 02, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Feb 01, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Jan 31, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Jan 30, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Jan 27, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Jan 26, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Jan 25, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Jan 24, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Jan 23, 2023 | £221.00 | £222.00 | £221.00 | £221.00 | 2 853 349 |
| Jan 20, 2023 | £221.00 | £222.00 | £220.95 | £221.00 | 2 854 941 |
| Jan 19, 2023 | £222.00 | £222.00 | £221.05 | £222.00 | 3 644 177 |
| Jan 18, 2023 | £222.00 | £222.00 | £221.00 | £222.00 | 221 042 |
| Jan 17, 2023 | £221.00 | £222.00 | £220.94 | £222.00 | 8 634 133 |
| Jan 16, 2023 | £221.00 | £222.00 | £220.94 | £221.00 | 14 366 481 |
| Jan 13, 2023 | £222.00 | £222.00 | £221.00 | £222.00 | 3 467 572 |
| Jan 12, 2023 | £221.00 | £222.00 | £221.00 | £221.00 | 4 226 131 |
| Jan 11, 2023 | £221.00 | £222.00 | £220.94 | £221.00 | 5 073 511 |
| Jan 10, 2023 | £222.00 | £222.00 | £220.95 | £221.00 | 1 670 430 |
| Jan 09, 2023 | £221.00 | £222.00 | £221.00 | £221.00 | 432 757 |
| Jan 06, 2023 | £221.00 | £222.00 | £221.00 | £222.00 | 1 616 428 |
| Jan 05, 2023 | £221.00 | £221.00 | £220.00 | £221.00 | 1 541 698 |
| Jan 04, 2023 | £221.00 | £221.50 | £220.00 | £221.00 | 713 149 |
| Jan 03, 2023 | £221.00 | £221.00 | £220.00 | £220.00 | 10 864 977 |
| Dec 30, 2022 | £220.00 | £221.00 | £220.00 | £220.00 | 471 488 |
