XLON:RPS
Delisted
RPS Group plc Stock Price (Quote)
£221.00
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £221.00 | £221.00 | Friday, 21st Apr 2023 RPS.L stock ended at £221.00. During the day the stock fluctuated 0% from a day low at £221.00 to a day high of £221.00. |
| 90 days | £221.00 | £222.00 | |
| 52 weeks | £93.80 | £245.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | £219.00 | £220.00 | £219.00 | £219.00 | 966 827 |
| Oct 17, 2022 | £220.00 | £220.00 | £219.00 | £219.00 | 139 400 |
| Oct 14, 2022 | £220.00 | £220.00 | £219.00 | £219.00 | 258 546 |
| Oct 13, 2022 | £228.00 | £228.00 | £219.00 | £220.00 | 1 919 762 |
| Oct 12, 2022 | £220.00 | £221.00 | £219.00 | £219.00 | 3 373 347 |
| Oct 11, 2022 | £220.00 | £221.00 | £219.00 | £220.00 | 3 830 709 |
| Oct 10, 2022 | £231.00 | £238.00 | £231.00 | £236.00 | 222 550 |
| Oct 07, 2022 | £238.00 | £243.00 | £236.00 | £236.00 | 204 537 |
| Oct 06, 2022 | £238.00 | £240.00 | £237.00 | £239.00 | 890 416 |
| Oct 05, 2022 | £238.00 | £239.00 | £236.00 | £238.00 | 579 238 |
| Oct 04, 2022 | £236.00 | £237.00 | £236.00 | £236.00 | 316 777 |
| Oct 03, 2022 | £239.00 | £245.00 | £233.50 | £236.00 | 766 983 |
| Sep 30, 2022 | £236.00 | £238.04 | £234.00 | £236.00 | 733 032 |
| Sep 29, 2022 | £235.00 | £237.50 | £235.00 | £235.00 | 310 562 |
| Sep 28, 2022 | £236.00 | £236.00 | £233.00 | £236.00 | 1 092 301 |
| Sep 27, 2022 | £237.00 | £237.00 | £231.00 | £237.00 | 2 595 791 |
| Sep 26, 2022 | £232.00 | £238.00 | £228.11 | £238.00 | 3 848 608 |
| Sep 23, 2022 | £207.00 | £208.00 | £206.00 | £207.00 | 9 025 030 |
| Sep 22, 2022 | £206.00 | £207.80 | £205.95 | £207.00 | 50 489 |
| Sep 21, 2022 | £208.00 | £208.00 | £206.00 | £208.00 | 108 689 |
| Sep 20, 2022 | £208.00 | £209.70 | £206.00 | £207.00 | 4 138 308 |
| Sep 19, 2022 | £210.00 | £210.00 | £210.00 | £210.00 | 0 |
| Sep 16, 2022 | £209.00 | £210.00 | £207.95 | £210.00 | 431 700 |
| Sep 15, 2022 | £208.00 | £210.00 | £208.00 | £209.00 | 759 370 |
| Sep 14, 2022 | £209.00 | £213.00 | £208.50 | £210.00 | 379 321 |
