XLON:RPS
Delisted
RPS Group plc Stock Price (Quote)
£221.00
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £221.00 | £221.00 | Friday, 21st Apr 2023 RPS.L stock ended at £221.00. During the day the stock fluctuated 0% from a day low at £221.00 to a day high of £221.00. |
| 90 days | £221.00 | £222.00 | |
| 52 weeks | £93.80 | £245.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2022 | £220.00 | £220.00 | £219.25 | £219.25 | 8 897 |
| Nov 21, 2022 | £220.00 | £220.00 | £219.00 | £219.00 | 97 219 |
| Nov 18, 2022 | £220.00 | £220.00 | £219.50 | £220.00 | 5 106 119 |
| Nov 17, 2022 | £220.00 | £221.00 | £220.00 | £220.00 | 1 076 353 |
| Nov 16, 2022 | £221.00 | £221.00 | £220.00 | £221.00 | 176 197 |
| Nov 15, 2022 | £221.00 | £221.00 | £220.00 | £220.00 | 563 209 |
| Nov 14, 2022 | £220.00 | £221.00 | £220.00 | £220.00 | 1 192 145 |
| Nov 11, 2022 | £221.00 | £221.10 | £220.00 | £220.00 | 4 572 880 |
| Nov 10, 2022 | £221.00 | £222.00 | £220.00 | £222.00 | 5 619 335 |
| Nov 09, 2022 | £220.00 | £221.00 | £220.00 | £220.00 | 76 986 |
| Nov 08, 2022 | £220.00 | £221.00 | £220.00 | £220.00 | 3 831 885 |
| Nov 07, 2022 | £220.00 | £221.00 | £220.00 | £220.00 | 130 937 |
| Nov 04, 2022 | £221.00 | £221.00 | £220.00 | £220.00 | 697 671 |
| Nov 03, 2022 | £220.00 | £221.00 | £220.00 | £221.00 | 90 276 |
| Nov 02, 2022 | £221.00 | £221.00 | £220.00 | £220.00 | 48 685 |
| Nov 01, 2022 | £221.00 | £221.00 | £220.00 | £221.00 | 106 674 |
| Oct 31, 2022 | £220.00 | £221.00 | £220.00 | £221.00 | 306 098 |
| Oct 28, 2022 | £220.00 | £221.00 | £219.00 | £219.00 | 206 005 |
| Oct 27, 2022 | £220.00 | £221.00 | £219.25 | £220.00 | 243 505 |
| Oct 26, 2022 | £220.00 | £220.00 | £219.00 | £220.00 | 4 810 249 |
| Oct 25, 2022 | £220.00 | £220.00 | £219.00 | £219.00 | 220 075 |
| Oct 24, 2022 | £220.00 | £221.00 | £219.00 | £219.00 | 121 848 |
| Oct 21, 2022 | £220.00 | £220.00 | £219.00 | £220.00 | 793 150 |
| Oct 20, 2022 | £220.00 | £220.00 | £219.00 | £219.00 | 1 317 597 |
| Oct 19, 2022 | £220.00 | £220.00 | £219.00 | £220.00 | 1 633 855 |
