XLON:RPS
Delisted
RPS Group plc Stock Price (Quote)
£221.00
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £221.00 | £221.00 | Friday, 21st Apr 2023 RPS.L stock ended at £221.00. During the day the stock fluctuated 0% from a day low at £221.00 to a day high of £221.00. |
| 90 days | £221.00 | £222.00 | |
| 52 weeks | £93.80 | £245.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2022 | £103.00 | £104.00 | £101.50 | £101.50 | 40 250 |
| Jul 01, 2022 | £104.00 | £106.00 | £103.00 | £104.00 | 218 520 |
| Jun 30, 2022 | £105.50 | £109.00 | £103.00 | £103.00 | 160 101 |
| Jun 29, 2022 | £106.00 | £106.00 | £105.05 | £105.50 | 7 807 |
| Jun 28, 2022 | £109.00 | £109.50 | £104.50 | £109.00 | 104 538 |
| Jun 27, 2022 | £110.50 | £113.00 | £106.00 | £106.00 | 21 277 |
| Jun 24, 2022 | £112.00 | £120.50 | £110.00 | £110.00 | 253 230 |
| Jun 23, 2022 | £108.50 | £110.98 | £108.35 | £110.00 | 2 671 634 |
| Jun 22, 2022 | £113.00 | £113.38 | £108.00 | £108.00 | 257 620 |
| Jun 21, 2022 | £109.00 | £117.02 | £107.00 | £110.00 | 255 497 |
| Jun 20, 2022 | £101.00 | £105.10 | £101.00 | £105.00 | 82 847 |
| Jun 17, 2022 | £101.00 | £108.00 | £101.00 | £101.00 | 84 641 |
| Jun 16, 2022 | £105.00 | £105.50 | £101.00 | £104.00 | 46 888 |
| Jun 15, 2022 | £105.50 | £109.50 | £104.00 | £104.00 | 130 483 |
| Jun 14, 2022 | £102.00 | £107.50 | £102.00 | £104.50 | 88 185 |
| Jun 13, 2022 | £105.50 | £108.50 | £102.00 | £102.00 | 45 180 |
| Jun 10, 2022 | £106.50 | £108.82 | £106.00 | £106.00 | 62 989 |
| Jun 09, 2022 | £104.50 | £108.00 | £104.00 | £105.50 | 96 248 |
| Jun 08, 2022 | £103.00 | £104.50 | £103.00 | £104.50 | 280 783 |
| Jun 07, 2022 | £102.50 | £105.00 | £101.75 | £104.00 | 252 616 |
| Jun 06, 2022 | £101.50 | £105.00 | £101.50 | £103.00 | 398 833 |
| Jun 01, 2022 | £99.80 | £104.50 | £99.80 | £102.50 | 125 667 |
| May 31, 2022 | £101.50 | £104.00 | £101.50 | £102.50 | 38 202 |
| May 30, 2022 | £104.00 | £104.50 | £100.00 | £103.00 | 48 038 |
| May 27, 2022 | £102.50 | £104.00 | £100.00 | £102.00 | 103 984 |
