XLON:RPS
Delisted
RPS Group plc Stock Price (Quote)
£221.00
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £221.00 | £221.00 | Friday, 21st Apr 2023 RPS.L stock ended at £221.00. During the day the stock fluctuated 0% from a day low at £221.00 to a day high of £221.00. |
| 90 days | £221.00 | £222.00 | |
| 52 weeks | £93.80 | £245.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2022 | £115.00 | £118.50 | £112.13 | £117.00 | 153 087 |
| Aug 05, 2022 | £112.50 | £118.50 | £112.00 | £117.00 | 524 996 |
| Aug 04, 2022 | £114.50 | £114.50 | £110.50 | £114.00 | 334 139 |
| Aug 03, 2022 | £111.00 | £115.00 | £111.00 | £115.00 | 22 947 |
| Aug 02, 2022 | £115.00 | £115.50 | £112.50 | £114.00 | 122 623 |
| Aug 01, 2022 | £115.50 | £117.00 | £112.00 | £112.00 | 293 956 |
| Jul 29, 2022 | £115.50 | £116.13 | £112.50 | £113.00 | 20 668 |
| Jul 28, 2022 | £112.00 | £120.00 | £112.00 | £117.50 | 44 431 |
| Jul 27, 2022 | £111.50 | £117.43 | £111.50 | £111.50 | 18 734 |
| Jul 26, 2022 | £111.50 | £114.50 | £111.50 | £114.50 | 755 427 |
| Jul 25, 2022 | £117.50 | £118.30 | £111.50 | £115.00 | 24 965 |
| Jul 22, 2022 | £119.50 | £119.51 | £115.26 | £116.50 | 210 250 |
| Jul 21, 2022 | £114.00 | £120.12 | £114.00 | £120.00 | 96 355 |
| Jul 20, 2022 | £113.50 | £123.50 | £109.00 | £117.00 | 148 102 |
| Jul 19, 2022 | £106.00 | £111.50 | £104.50 | £110.50 | 203 980 |
| Jul 18, 2022 | £105.00 | £108.50 | £103.50 | £107.00 | 109 019 |
| Jul 15, 2022 | £108.50 | £109.00 | £102.00 | £109.00 | 71 585 |
| Jul 14, 2022 | £101.50 | £103.60 | £101.50 | £101.50 | 8 686 |
| Jul 13, 2022 | £103.50 | £107.50 | £102.00 | £105.75 | 27 316 |
| Jul 12, 2022 | £103.50 | £108.00 | £101.50 | £103.50 | 28 679 |
| Jul 11, 2022 | £104.00 | £106.22 | £101.50 | £102.50 | 78 702 |
| Jul 08, 2022 | £102.50 | £107.00 | £102.25 | £104.50 | 1 908 115 |
| Jul 07, 2022 | £99.80 | £104.50 | £99.08 | £103.50 | 69 512 |
| Jul 06, 2022 | £100.00 | £101.50 | £94.00 | £101.50 | 41 718 |
| Jul 05, 2022 | £99.80 | £101.78 | £93.80 | £96.80 | 1 259 348 |
