XLON:RPS
Delisted
RPS Group plc Stock Price (Quote)
£221.00
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £221.00 | £221.00 | Friday, 21st Apr 2023 RPS.L stock ended at £221.00. During the day the stock fluctuated 0% from a day low at £221.00 to a day high of £221.00. |
| 90 days | £221.00 | £222.00 | |
| 52 weeks | £93.80 | £245.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2022 | £221.00 | £221.00 | £220.00 | £221.00 | 114 379 |
| Dec 28, 2022 | £220.00 | £221.00 | £220.00 | £221.00 | 33 645 |
| Dec 23, 2022 | £220.00 | £221.00 | £220.00 | £221.00 | 97 360 |
| Dec 22, 2022 | £221.00 | £221.00 | £220.00 | £221.00 | 45 529 |
| Dec 21, 2022 | £220.00 | £221.00 | £220.00 | £220.00 | 174 890 |
| Dec 20, 2022 | £221.00 | £221.00 | £220.00 | £221.00 | 80 937 |
| Dec 19, 2022 | £221.00 | £221.00 | £220.00 | £220.00 | 40 062 |
| Dec 16, 2022 | £220.00 | £221.00 | £220.00 | £221.00 | 625 543 |
| Dec 15, 2022 | £220.00 | £220.50 | £220.00 | £220.00 | 3 383 656 |
| Dec 14, 2022 | £220.00 | £221.00 | £220.00 | £221.00 | 1 533 239 |
| Dec 13, 2022 | £221.00 | £221.00 | £220.00 | £220.00 | 233 149 |
| Dec 12, 2022 | £220.00 | £221.00 | £219.00 | £220.00 | 368 221 |
| Dec 09, 2022 | £219.00 | £219.50 | £219.00 | £219.00 | 524 601 |
| Dec 08, 2022 | £220.00 | £220.00 | £219.00 | £219.00 | 41 246 |
| Dec 07, 2022 | £220.00 | £220.00 | £219.00 | £220.00 | 1 377 564 |
| Dec 06, 2022 | £219.00 | £220.00 | £219.00 | £219.00 | 2 944 282 |
| Dec 05, 2022 | £220.00 | £221.00 | £219.25 | £220.00 | 2 623 467 |
| Dec 02, 2022 | £220.00 | £220.00 | £219.00 | £219.00 | 1 118 759 |
| Dec 01, 2022 | £220.00 | £220.00 | £219.00 | £220.00 | 3 334 646 |
| Nov 30, 2022 | £219.00 | £220.00 | £219.00 | £219.00 | 2 643 789 |
| Nov 29, 2022 | £220.00 | £221.00 | £219.00 | £219.00 | 3 078 879 |
| Nov 28, 2022 | £219.00 | £220.00 | £219.00 | £220.00 | 1 244 414 |
| Nov 25, 2022 | £219.00 | £220.00 | £219.00 | £220.00 | 264 420 |
| Nov 24, 2022 | £219.00 | £220.00 | £219.00 | £219.00 | 350 765 |
| Nov 23, 2022 | £220.00 | £220.00 | £219.00 | £219.00 | 307 493 |
