NYSEARCA:RPV
Invesco S&P 500 Pure Value ETF Price (Quote)
$85.31
+0.240 (+0.282%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.00 | $87.27 | Wednesday, 8th May 2024 RPV stock ended at $85.31. This is 0.282% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.779% from a day low at $84.77 to a day high of $85.43. |
| 90 days | $80.20 | $88.60 | |
| 52 weeks | $67.69 | $88.60 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $84.77 | $85.43 | $84.77 | $85.31 | 120 424 |
| May 07, 2024 | $85.25 | $85.67 | $85.02 | $85.07 | 59 833 |
| May 06, 2024 | $84.86 | $85.15 | $84.64 | $85.10 | 76 101 |
| May 03, 2024 | $84.77 | $84.99 | $84.33 | $84.40 | 149 937 |
| May 02, 2024 | $83.80 | $84.31 | $83.27 | $84.17 | 115 742 |
| May 01, 2024 | $83.05 | $84.12 | $82.88 | $83.10 | 111 814 |
| Apr 30, 2024 | $84.61 | $84.61 | $83.49 | $83.53 | 70 436 |
| Apr 29, 2024 | $84.90 | $85.30 | $84.77 | $85.15 | 144 682 |
| Apr 26, 2024 | $84.63 | $85.03 | $84.47 | $84.63 | 164 121 |
| Apr 25, 2024 | $84.91 | $85.26 | $84.26 | $84.91 | 171 681 |
| Apr 24, 2024 | $85.09 | $85.48 | $84.81 | $85.40 | 61 451 |
| Apr 23, 2024 | $85.09 | $85.76 | $84.92 | $85.42 | 142 028 |
| Apr 22, 2024 | $84.52 | $85.50 | $84.12 | $85.11 | 73 322 |
| Apr 19, 2024 | $83.23 | $84.39 | $83.19 | $84.24 | 126 413 |
| Apr 18, 2024 | $82.96 | $83.39 | $82.65 | $82.94 | 158 697 |
| Apr 17, 2024 | $82.68 | $83.17 | $82.26 | $82.59 | 156 430 |
| Apr 16, 2024 | $82.98 | $82.98 | $82.00 | $82.18 | 166 162 |
| Apr 15, 2024 | $84.24 | $84.73 | $82.59 | $82.94 | 262 667 |
| Apr 12, 2024 | $84.29 | $84.52 | $83.12 | $83.38 | 183 490 |
| Apr 11, 2024 | $85.24 | $85.24 | $84.09 | $84.81 | 133 335 |
| Apr 10, 2024 | $85.80 | $86.09 | $84.78 | $85.15 | 251 494 |
| Apr 09, 2024 | $87.11 | $87.27 | $86.33 | $86.93 | 154 943 |
| Apr 08, 2024 | $86.83 | $87.25 | $86.70 | $86.89 | 204 509 |
| Apr 05, 2024 | $86.39 | $86.90 | $86.07 | $86.70 | 126 966 |
| Apr 04, 2024 | $88.03 | $88.23 | $86.26 | $86.40 | 191 241 |
