AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.36 $1.61 Wednesday, 22nd May 2024 RRTS stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36.
90 days $1.25 $1.61
52 weeks $1.20 $2.70

Historical Roadrunner Transportation Systems Inc prices

Date Open High Low Close Volume
Apr 19, 2023 $1.52 $1.52 $1.52 $1.52 0
Apr 18, 2023 $1.52 $1.52 $1.52 $1.52 0
Apr 17, 2023 $1.58 $1.58 $1.52 $1.52 200
Apr 14, 2023 $1.59 $1.59 $1.59 $1.59 0
Apr 13, 2023 $1.31 $1.59 $1.29 $1.59 9 772
Apr 12, 2023 $1.65 $1.65 $1.31 $1.32 5 100
Apr 11, 2023 $1.30 $1.30 $1.30 $1.30 0
Apr 10, 2023 $1.57 $1.58 $1.30 $1.30 1 678
Apr 06, 2023 $1.57 $1.70 $1.57 $1.70 518
Apr 05, 2023 $1.72 $1.72 $1.72 $1.72 0
Apr 04, 2023 $1.80 $1.80 $1.65 $1.72 1 438
Apr 03, 2023 $1.82 $1.82 $1.82 $1.82 274
Mar 31, 2023 $1.96 $1.96 $1.80 $1.80 2 303
Mar 30, 2023 $1.97 $1.97 $1.97 $1.97 0
Mar 29, 2023 $1.98 $1.99 $1.97 $1.97 1 009
Mar 28, 2023 $1.99 $1.99 $1.99 $1.99 0
Mar 27, 2023 $1.99 $1.99 $1.99 $1.99 301
Mar 24, 2023 $2.00 $2.00 $2.00 $2.00 182
Mar 23, 2023 $2.00 $2.00 $2.00 $2.00 500
Mar 22, 2023 $2.00 $2.00 $2.00 $2.00 0
Mar 21, 2023 $2.00 $2.00 $2.00 $2.00 500
Mar 20, 2023 $2.00 $2.00 $2.00 $2.00 390
Mar 17, 2023 $2.05 $2.05 $2.05 $2.05 100
Mar 16, 2023 $2.14 $2.14 $2.10 $2.10 1 000
Mar 15, 2023 $2.44 $2.44 $2.44 $2.44 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RRTS stock historical prices to predict future price movements?
Trend Analysis: Examine the RRTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RRTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Roadrunner Transportation Systems Inc

Roadrunner Transportation Systems Roadrunner Transportation Systems, Inc. provides asset-right transportation and asset-light logistics services. It operates through four segments: Ascent Transportation Management (Ascent TM), Ascent On-Demand (Ascent OD), Less-than-Truckload (LTL), and Truckload (TL). The company offers domestic freight management solutions, including asset-backed truckload brokerage, specialized/heavy haul, LTL shipment execution, LTL carrier rate negotiations,... RRTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT