XLON:RS2G

Amundi Index Solutions - Amundi Russell 2000 ETF Price (Quote)

etoro logo Buy RS2G
*Your capital is at risk
33,507.50p
+267.50 (+0.80%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days 30,597.69p 33,510.00p Thursday, 18th Jun 2026 RS2G.L stock ended at 33,507.50p. This is 0.80% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 0.359% from a day low at 33,390.00p to a day high of 33,510.00p.
90 days 27,115.00p 33,510.00p
52 weeks 23,120.00p 33,510.00p

Historical Amundi Index Solutions - Amundi Russell 2000 prices

Date Open High Low Close Volume
Jun 18, 2026 33,455.00p 33,510.00p 33,390.00p 33,507.50p 81
Jun 17, 2026 33,025.00p 33,285.00p 32,985.00p 33,240.00p 78
Jun 16, 2026 33,312.89p 33,430.00p 33,037.50p 33,037.50p 721
Jun 15, 2026 33,454.13p 33,468.34p 33,247.50p 33,247.50p 427
Jun 12, 2026 32,638.08p 33,195.00p 32,638.08p 33,195.00p 414
Jun 11, 2026 32,325.00p 32,415.00p 32,325.00p 32,387.50p 85
Jun 10, 2026 32,005.00p 32,440.00p 31,715.20p 32,072.50p 133
Jun 09, 2026 32,485.52p 32,725.00p 31,775.00p 31,775.00p 106
Jun 08, 2026 31,975.00p 32,376.33p 31,975.00p 32,340.00p 402
Jun 05, 2026 32,573.56p 32,581.73p 32,195.00p 32,277.50p 116
Jun 04, 2026 32,300.00p 32,785.00p 32,255.00p 32,785.00p 755
Jun 03, 2026 32,625.00p 32,625.00p 32,271.12p 32,385.00p 278
Jun 02, 2026 32,350.00p 32,635.00p 32,350.00p 32,635.00p 2
Jun 01, 2026 32,566.40p 32,595.00p 32,307.50p 32,307.50p 47
May 29, 2026 32,830.00p 32,840.00p 32,367.95p 32,460.00p 116
May 28, 2026 32,605.00p 32,782.50p 32,485.00p 32,782.50p 66
May 27, 2026 32,775.00p 32,810.00p 32,595.00p 32,662.50p 22
May 26, 2026 32,279.68p 32,435.00p 32,261.64p 32,435.00p 113
May 22, 2026 31,830.00p 31,940.00p 31,830.00p 31,940.00p 29
May 21, 2026 31,440.00p 31,630.00p 31,295.00p 31,557.50p 92
May 20, 2026 30,836.57p 31,335.00p 30,836.57p 31,225.00p 689
May 19, 2026 30,597.69p 30,660.00p 30,597.69p 30,607.50p 84
May 18, 2026 31,240.00p 31,240.00p 31,060.00p 31,060.00p 79
May 15, 2026 31,880.00p 31,900.00p 31,442.50p 31,442.50p 86
May 14, 2026 31,550.00p 31,855.00p 31,550.00p 31,855.00p 689

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RS2G.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RS2G.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RS2G.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE