NYSE:RSI

Rush Street Interactive Stock Price (Quote)

etoro logo Buy RSI
*Your capital is at risk
$24.72
-0.160 (-0.643%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $24.53 $34.53 Monday, 10th Aug 2026 RSI stock ended at $24.72. This is 0.643% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.12% from a day low at $24.53 to a day high of $25.05.
90 days $24.53 $34.53
52 weeks $15.51 $34.53

Historical Rush Street Interactive, Inc. prices

Date Open High Low Close Volume
Aug 10, 2026 $24.78 $25.05 $24.53 $24.72 1 298 556
Aug 07, 2026 $25.44 $26.13 $24.85 $24.88 2 409 182
Aug 06, 2026 $25.98 $26.02 $24.95 $25.08 5 674 509
Aug 05, 2026 $28.61 $28.80 $25.81 $25.92 4 530 707
Aug 04, 2026 $28.25 $28.72 $27.94 $28.39 2 309 102
Aug 03, 2026 $26.65 $28.93 $26.31 $28.16 5 234 534
Jul 31, 2026 $26.71 $27.59 $26.24 $26.91 4 718 515
Jul 30, 2026 $28.38 $28.62 $25.59 $26.76 6 591 795
Jul 29, 2026 $30.68 $31.56 $30.22 $30.77 2 642 541
Jul 28, 2026 $31.86 $32.00 $30.51 $30.69 1 960 500
Jul 27, 2026 $31.93 $32.15 $31.41 $31.62 1 884 200
Jul 24, 2026 $31.63 $32.00 $31.01 $31.43 2 442 827
Jul 23, 2026 $31.42 $31.75 $30.61 $31.32 2 356 102
Jul 22, 2026 $33.33 $33.47 $31.15 $31.21 3 164 217
Jul 21, 2026 $34.03 $34.50 $33.29 $33.65 2 139 463
Jul 20, 2026 $33.15 $34.53 $33.01 $34.52 3 872 400
Jul 17, 2026 $32.69 $32.78 $31.50 $32.50 2 563 746
Jul 16, 2026 $32.79 $33.68 $32.35 $32.80 1 659 238
Jul 15, 2026 $33.76 $34.39 $32.81 $32.93 2 578 939
Jul 14, 2026 $34.25 $34.51 $33.31 $33.51 2 090 261
Jul 13, 2026 $33.78 $34.38 $33.55 $34.18 3 500 340
Jul 10, 2026 $32.79 $33.52 $32.70 $33.40 1 364 932
Jul 09, 2026 $33.03 $33.42 $31.82 $32.63 2 273 891
Jul 08, 2026 $32.25 $32.86 $31.97 $32.74 1 752 337
Jul 07, 2026 $32.22 $32.50 $31.91 $32.31 1 580 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSI stock historical prices to predict future price movements?
Trend Analysis: Examine the RSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RUSH STREET INTERACTIVE, INC.
Rush Street Interactive
Rush Street Interactive, Inc. operates as an online casino and sports betting company in the United States and Latin America. It provides real-money online casino, online and retail sports betting, and social gaming services. In addition, the company offers full suite of games comprising of bricks-and-mortar casinos, table games, and slot machines. The company markets its online casino and sports betting under BetRivers.com, PlaySugarHouse.com, a...
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE