GER:RSO

Ross Stores Stock Price (Quote)

etoro logo Buy RSO
*Your capital is at risk
221.50€
+1.60 (+0.728%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 190.14€ 223.00€ Monday, 10th Aug 2026 RSO.DE stock ended at 221.50€. This is 0.728% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 0.93% from a day low at 220.00€ to a day high of 222.05€.
90 days 179.78€ 223.00€
52 weeks 120.20€ 223.00€

Historical Ross Stores Inc prices

Date Open High Low Close Volume
Aug 10, 2026 220.00€ 222.05€ 220.00€ 221.50€ 2
Aug 07, 2026 219.95€ 219.95€ 219.70€ 219.90€ 36
Aug 06, 2026 221.65€ 221.65€ 218.40€ 218.40€ 68
Aug 05, 2026 219.10€ 219.10€ 218.50€ 218.50€ 19
Aug 04, 2026 219.90€ 219.90€ 218.00€ 218.65€ 18
Aug 03, 2026 218.10€ 222.00€ 217.65€ 219.25€ 57
Jul 31, 2026 219.70€ 221.95€ 217.80€ 218.35€ 19
Jul 30, 2026 219.95€ 220.50€ 216.35€ 217.75€ 20
Jul 29, 2026 220.80€ 223.00€ 218.95€ 222.90€ 23
Jul 28, 2026 214.15€ 219.60€ 214.15€ 219.60€ 32
Jul 27, 2026 212.90€ 213.70€ 211.75€ 213.70€ 25
Jul 24, 2026 204.20€ 208.80€ 203.95€ 208.80€ 25
Jul 23, 2026 208.60€ 209.55€ 204.45€ 204.45€ 105
Jul 22, 2026 206.95€ 208.60€ 206.00€ 208.60€ 97
Jul 21, 2026 206.20€ 208.05€ 201.65€ 206.95€ 154
Jul 20, 2026 205.00€ 206.55€ 204.65€ 205.95€ 67
Jul 17, 2026 203.20€ 206.80€ 203.20€ 203.90€ 111
Jul 16, 2026 197.28€ 203.85€ 196.20€ 203.50€ 1 271
Jul 15, 2026 193.32€ 198.22€ 192.32€ 197.30€ 66
Jul 14, 2026 192.98€ 192.98€ 190.14€ 192.36€ 60
Jul 13, 2026 195.10€ 196.50€ 192.98€ 192.98€ 47
Jul 10, 2026 193.08€ 195.16€ 192.50€ 195.10€ 143
Jul 09, 2026 190.38€ 194.20€ 190.38€ 193.08€ 143
Jul 08, 2026 187.98€ 189.30€ 184.52€ 188.24€ 130
Jul 07, 2026 184.92€ 190.68€ 184.92€ 187.98€ 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSO.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the RSO.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSO.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE