NYSE:RSPT
Invesco S&P 500 Equal Weight Technology ETF Price (Quote)
$33.79
-0.0900 (-0.266%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $35.07 | Thursday, 9th May 2024 RSPT stock ended at $33.79. This is 0.266% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.624% from a day low at $33.61 to a day high of $33.82. |
| 90 days | $32.03 | $35.97 | |
| 52 weeks | $25.70 | $35.97 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $33.81 | $33.82 | $33.61 | $33.79 | 638 649 |
| May 08, 2024 | $33.62 | $33.93 | $33.58 | $33.88 | 284 880 |
| May 07, 2024 | $33.88 | $33.99 | $33.77 | $33.78 | 362 600 |
| May 06, 2024 | $33.56 | $33.81 | $33.52 | $33.80 | 555 930 |
| May 03, 2024 | $33.35 | $33.49 | $33.20 | $33.36 | 358 149 |
| May 02, 2024 | $32.85 | $32.90 | $32.27 | $32.84 | 408 882 |
| May 01, 2024 | $32.84 | $33.31 | $32.52 | $32.55 | 756 614 |
| Apr 30, 2024 | $33.60 | $33.76 | $33.15 | $33.15 | 367 910 |
| Apr 29, 2024 | $33.61 | $33.74 | $33.52 | $33.71 | 286 144 |
| Apr 26, 2024 | $33.27 | $33.65 | $33.21 | $33.51 | 351 945 |
| Apr 25, 2024 | $32.79 | $33.32 | $32.71 | $33.22 | 563 205 |
| Apr 24, 2024 | $33.26 | $33.38 | $32.81 | $33.04 | 435 248 |
| Apr 23, 2024 | $32.57 | $33.04 | $32.54 | $32.91 | 300 123 |
| Apr 22, 2024 | $32.36 | $32.67 | $32.09 | $32.47 | 340 795 |
| Apr 19, 2024 | $32.65 | $32.78 | $32.03 | $32.11 | 517 904 |
| Apr 18, 2024 | $33.08 | $33.18 | $32.67 | $32.72 | 329 840 |
| Apr 17, 2024 | $33.63 | $33.64 | $33.07 | $33.07 | 433 739 |
| Apr 16, 2024 | $33.49 | $33.68 | $33.35 | $33.49 | 592 448 |
| Apr 15, 2024 | $34.33 | $34.33 | $33.34 | $33.46 | 564 180 |
| Apr 12, 2024 | $34.36 | $34.42 | $33.90 | $33.97 | 504 484 |
| Apr 11, 2024 | $34.57 | $34.89 | $34.34 | $34.80 | 457 719 |
| Apr 10, 2024 | $34.53 | $34.69 | $34.30 | $34.42 | 470 169 |
| Apr 09, 2024 | $35.00 | $35.07 | $34.63 | $35.07 | 334 315 |
| Apr 08, 2024 | $34.79 | $34.95 | $34.65 | $34.79 | 233 851 |
| Apr 05, 2024 | $34.47 | $34.84 | $34.41 | $34.68 | 467 885 |
