NYSEARCA:RTH
MARKET VECTORS RETAIL ETF Price (Quote)
$200.30
+1.56 (+0.785%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.82 | $207.08 | Friday, 3rd May 2024 RTH stock ended at $200.30. This is 0.785% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.110% from a day low at $200.30 to a day high of $200.52. |
| 90 days | $194.56 | $213.07 | |
| 52 weeks | $162.67 | $213.07 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $200.47 | $200.52 | $200.30 | $200.30 | 5 418 |
| May 02, 2024 | $196.98 | $198.79 | $196.98 | $198.74 | 2 467 |
| May 01, 2024 | $197.98 | $198.26 | $195.82 | $196.07 | 6 554 |
| Apr 30, 2024 | $199.87 | $199.87 | $198.16 | $198.16 | 3 972 |
| Apr 29, 2024 | $201.46 | $201.46 | $200.13 | $200.95 | 2 540 |
| Apr 26, 2024 | $200.76 | $201.01 | $200.71 | $200.84 | 3 030 |
| Apr 25, 2024 | $197.53 | $198.66 | $196.70 | $198.59 | 2 003 |
| Apr 24, 2024 | $200.12 | $200.12 | $199.18 | $199.62 | 2 412 |
| Apr 23, 2024 | $200.44 | $200.56 | $199.90 | $200.56 | 2 153 |
| Apr 22, 2024 | $199.46 | $200.46 | $198.33 | $199.78 | 5 444 |
| Apr 19, 2024 | $198.45 | $198.63 | $197.28 | $198.63 | 3 492 |
| Apr 18, 2024 | $199.38 | $200.37 | $198.62 | $198.72 | 3 566 |
| Apr 17, 2024 | $200.78 | $200.80 | $198.91 | $199.17 | 10 668 |
| Apr 16, 2024 | $199.84 | $200.16 | $199.40 | $199.40 | 3 102 |
| Apr 15, 2024 | $203.24 | $203.59 | $199.84 | $199.84 | 5 819 |
| Apr 12, 2024 | $203.14 | $203.69 | $201.30 | $201.69 | 4 391 |
| Apr 11, 2024 | $205.23 | $205.23 | $203.58 | $204.91 | 7 833 |
| Apr 10, 2024 | $203.21 | $204.73 | $203.21 | $204.73 | 2 351 |
| Apr 09, 2024 | $206.29 | $206.60 | $204.75 | $205.91 | 3 470 |
| Apr 08, 2024 | $206.13 | $206.13 | $205.48 | $205.48 | 7 780 |
| Apr 05, 2024 | $205.55 | $206.39 | $205.55 | $205.77 | 3 185 |
| Apr 04, 2024 | $206.76 | $206.76 | $203.97 | $204.08 | 3 136 |
| Apr 03, 2024 | $206.88 | $207.08 | $206.14 | $206.30 | 13 314 |
| Apr 02, 2024 | $207.62 | $207.87 | $206.57 | $207.41 | 5 379 |
| Apr 01, 2024 | $211.26 | $211.40 | $209.19 | $209.44 | 7 436 |
