ASX:RTH

Ras Technology Holdings Stock Price (Quote)

etoro logo Buy RTH
*Your capital is at risk
A$0.695
+0 (+0%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.550 A$0.730 Tuesday, 11th Aug 2026 RTH.AX stock ended at A$0.695. During the day the stock fluctuated 3.73% from a day low at A$0.670 to a day high of A$0.695.
90 days A$0.460 A$0.730
52 weeks A$0.460 A$1.30

Historical Ras Technology Holdings Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.695 A$0.695 A$0.670 A$0.695 10 134
Aug 10, 2026 A$0.720 A$0.720 A$0.695 A$0.695 33 561
Aug 06, 2026 A$0.700 A$0.700 A$0.700 A$0.700 600
Aug 05, 2026 A$0.715 A$0.730 A$0.700 A$0.700 42 175
Aug 04, 2026 A$0.715 A$0.715 A$0.715 A$0.715 2 603
Aug 03, 2026 A$0.650 A$0.710 A$0.645 A$0.695 39 225
Jul 31, 2026 A$0.720 A$0.730 A$0.630 A$0.665 36 206
Jul 30, 2026 A$0.670 A$0.720 A$0.670 A$0.720 45 801
Jul 29, 2026 A$0.580 A$0.580 A$0.580 A$0.580 1 869
Jul 28, 2026 A$0.590 A$0.590 A$0.575 A$0.575 5 423
Jul 27, 2026 A$0.590 A$0.590 A$0.550 A$0.550 27 412
Jul 24, 2026 A$0.580 A$0.580 A$0.580 A$0.580 747
Jul 23, 2026 A$0.580 A$0.580 A$0.580 A$0.580 958
Jul 22, 2026 A$0.595 A$0.595 A$0.580 A$0.580 13 912
Jul 21, 2026 A$0.560 A$0.560 A$0.560 A$0.560 20 825
Jul 19, 2026 A$0.590 A$0.590 A$0.590 A$0.590 1 726
Jul 17, 2026 A$0.590 A$0.590 A$0.590 A$0.590 51 694
Jul 16, 2026 A$0.580 A$0.580 A$0.580 A$0.580 18 000
Jul 15, 2026 A$0.555 A$0.555 A$0.555 A$0.555 0
Jul 14, 2026 A$0.555 A$0.555 A$0.555 A$0.555 0
Jul 13, 2026 A$0.555 A$0.555 A$0.555 A$0.555 0
Jul 10, 2026 A$0.555 A$0.555 A$0.555 A$0.555 0
Jul 09, 2026 A$0.555 A$0.555 A$0.555 A$0.555 1 234
Jul 08, 2026 A$0.550 A$0.550 A$0.550 A$0.550 0
Jul 07, 2026 A$0.550 A$0.550 A$0.550 A$0.550 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RTH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE