NASDAQ:RTK
Delisted
Rentech Fund Price (Quote)
$0.200
+0 (+0%)
At Close: Oct 31, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 31st Oct 2017 RTK stock ended at $0.200. During the day the stock fluctuated 5.00% from a day low at $0.200 to a day high of $0.210. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2017 | $0.210 | $0.210 | $0.200 | $0.200 | 2 020 653 |
| Oct 30, 2017 | $0.210 | $0.210 | $0.200 | $0.200 | 2 020 653 |
| Oct 27, 2017 | $0.210 | $0.210 | $0.200 | $0.200 | 2 020 653 |
| Oct 26, 2017 | $0.210 | $0.210 | $0.200 | $0.200 | 2 020 653 |
| Oct 25, 2017 | $0.210 | $0.210 | $0.200 | $0.200 | 2 020 653 |
| Oct 24, 2017 | $0.210 | $0.210 | $0.200 | $0.200 | 2 020 653 |
| Oct 23, 2017 | $0.210 | $0.210 | $0.200 | $0.200 | 2 020 653 |
| Oct 20, 2017 | $0.210 | $0.210 | $0.200 | $0.200 | 2 020 653 |
| Oct 19, 2017 | $0.210 | $0.210 | $0.200 | $0.200 | 2 020 653 |
| Oct 18, 2017 | $0.210 | $0.210 | $0.200 | $0.200 | 2 020 653 |
| Oct 17, 2017 | $0.210 | $0.210 | $0.200 | $0.200 | 2 020 653 |
| Oct 16, 2017 | $0.210 | $0.210 | $0.200 | $0.200 | 2 020 653 |
| Oct 13, 2017 | $0.210 | $0.210 | $0.200 | $0.200 | 2 017 152 |
| Oct 12, 2017 | $0.240 | $0.250 | $0.190 | $0.190 | 1 792 731 |
| Oct 11, 2017 | $0.270 | $0.280 | $0.250 | $0.250 | 1 547 989 |
| Oct 10, 2017 | $0.250 | $0.330 | $0.220 | $0.240 | 2 801 209 |
| Oct 09, 2017 | $0.400 | $0.410 | $0.380 | $0.380 | 219 349 |
| Oct 06, 2017 | $0.379 | $0.421 | $0.375 | $0.395 | 223 877 |
| Oct 05, 2017 | $0.430 | $0.450 | $0.370 | $0.380 | 564 541 |
| Oct 04, 2017 | $0.480 | $0.490 | $0.420 | $0.428 | 305 696 |
| Oct 03, 2017 | $0.485 | $0.505 | $0.478 | $0.478 | 287 093 |
| Oct 02, 2017 | $0.460 | $0.540 | $0.460 | $0.480 | 592 549 |
| Sep 29, 2017 | $0.470 | $0.480 | $0.460 | $0.460 | 104 194 |
| Sep 28, 2017 | $0.455 | $0.480 | $0.430 | $0.480 | 268 808 |
| Sep 27, 2017 | $0.450 | $0.480 | $0.421 | $0.455 | 463 122 |
