OTCBB:RTON

Right On Brands Stock Price (Quote)

etoro logo Buy RTON
*Your capital is at risk
$0.0134
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0081 $0.0210 Wednesday, 3rd Jun 2026 RTON stock ended at $0.0134. During the day the stock fluctuated 0% from a day low at $0.0134 to a day high of $0.0134.
90 days $0.0009 $0.0210
52 weeks $0.0009 $0.0399

Historical Right On Brands, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0134 $0.0134 $0.0134 $0.0134 0
Jun 02, 2026 $0.0134 $0.0134 $0.0134 $0.0134 11 750
Jun 01, 2026 $0.0110 $0.0134 $0.0081 $0.0100 0
May 29, 2026 $0.0124 $0.0124 $0.0124 $0.0124 320
May 28, 2026 $0.0126 $0.0126 $0.0126 $0.0126 25
May 27, 2026 $0.0124 $0.0136 $0.0124 $0.0136 400
May 26, 2026 $0.0136 $0.0136 $0.0136 $0.0136 5 293
May 22, 2026 $0.0136 $0.0136 $0.0136 $0.0136 8 515
May 21, 2026 $0.0136 $0.0141 $0.0136 $0.0141 5
May 20, 2026 $0.0210 $0.0210 $0.0136 $0.0136 48 624
May 19, 2026 $0.0160 $0.0160 $0.0160 $0.0160 20 040
May 18, 2026 $0.0170 $0.0170 $0.0130 $0.0130 23 657
May 15, 2026 $0.0170 $0.0170 $0.0170 $0.0170 10 000
May 14, 2026 $0.0170 $0.0170 $0.0122 $0.0122 4 108
May 13, 2026 $0.0116 $0.0122 $0.0116 $0.0122 800
May 12, 2026 $0.0118 $0.0118 $0.0118 $0.0118 0
May 11, 2026 $0.0112 $0.0118 $0.0112 $0.0118 600
May 08, 2026 $0.0110 $0.0141 $0.0110 $0.0112 6 774
May 07, 2026 $0.0170 $0.0170 $0.0120 $0.0120 14 159
May 06, 2026 $0.0120 $0.0120 $0.0120 $0.0120 2 000
May 05, 2026 $0.0160 $0.0160 $0.0111 $0.0111 32 960
May 04, 2026 $0.0107 $0.0107 $0.0107 $0.0107 0
May 01, 2026 $0.0146 $0.0180 $0.0107 $0.0107 32 361
Apr 30, 2026 $0.0160 $0.0160 $0.0160 $0.0160 25 650
Apr 29, 2026 $0.0140 $0.0140 $0.0140 $0.0140 1 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTON stock historical prices to predict future price movements?
Trend Analysis: Examine the RTON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RIGHT ON BRANDS, INC.
Right On Brands
Right On Brands, Inc. markets and sells a range of hemp-enhanced snack foods. It offers Humbly Hemp snack bars; Humbly Hemp sparkling tea; ENDO Water, a wellness drink; ENDO Drops, a daily cannabidiol supplementation; ENDO Ease, a topical pain relief product; and ENDO Tokes, a pre-rolled CBD flower that comes in the shape of a cigarette, as well as ENDO gummies. The company sells health and wellness products in the hemp marketplace through online...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE