XLON:RUA

Rua Life Sciences Stock Price (Quote)

etoro logo Buy RUA
*Your capital is at risk
24.50p
+0.500 (+2.08%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 22.13p 27.00p Monday, 10th Aug 2026 RUA.L stock ended at 24.50p. This is 2.08% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.04% from a day low at 24.50p to a day high of 25.00p.
90 days 17.00p 27.00p
52 weeks 10.42p 27.00p

Historical Rua Life Sciences Plc prices

Date Open High Low Close Volume
Aug 10, 2026 24.75p 25.00p 24.50p 24.50p 104 000
Aug 07, 2026 24.79p 24.79p 23.60p 24.00p 67 000
Aug 06, 2026 24.00p 24.86p 24.00p 24.00p 84 794
Aug 05, 2026 24.00p 24.00p 24.00p 24.00p 832
Aug 04, 2026 23.40p 24.00p 23.40p 24.00p 4 531
Aug 03, 2026 23.36p 24.00p 23.36p 24.00p 8 628
Jul 31, 2026 24.50p 24.50p 24.00p 24.00p 120 404
Jul 30, 2026 24.66p 25.00p 24.50p 25.00p 107 652
Jul 29, 2026 24.90p 25.75p 24.56p 25.50p 0
Jul 28, 2026 25.08p 26.67p 24.83p 25.50p 413 087
Jul 27, 2026 25.00p 25.97p 24.36p 24.50p 65 269
Jul 24, 2026 23.57p 24.00p 22.40p 24.00p 136 744
Jul 23, 2026 22.34p 23.59p 22.34p 23.00p 100 110
Jul 22, 2026 22.26p 23.00p 22.26p 23.00p 2 019
Jul 21, 2026 23.10p 23.75p 22.13p 23.00p 0
Jul 20, 2026 24.45p 24.45p 23.17p 24.00p 103 401
Jul 17, 2026 24.00p 24.28p 23.00p 23.50p 84 672
Jul 16, 2026 24.00p 26.00p 24.00p 24.50p 77 654
Jul 15, 2026 25.20p 25.30p 24.20p 25.00p 231 017
Jul 14, 2026 25.00p 27.00p 24.26p 25.50p 1 293 828
Jul 13, 2026 23.64p 24.90p 23.00p 24.50p 439 593
Jul 10, 2026 22.87p 23.70p 22.00p 23.00p 195 500
Jul 09, 2026 21.52p 22.90p 21.52p 22.00p 0
Jul 08, 2026 21.80p 23.00p 21.20p 22.00p 184 387
Jul 07, 2026 20.80p 21.92p 20.40p 21.00p 203 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RUA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RUA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RUA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE