NASDAQ:RWAY
Runway Growth Finance Corp. Stock Price (Quote)
$11.57
-0.530 (-4.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.35 | $13.50 | Friday, 10th May 2024 RWAY stock ended at $11.57. This is 4.38% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at $11.35 to a day high of $11.68. |
| 90 days | $11.35 | $13.74 | |
| 52 weeks | $10.47 | $13.74 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $11.40 | $11.68 | $11.35 | $11.57 | 2 671 482 |
| May 09, 2024 | $11.85 | $12.21 | $11.85 | $12.10 | 452 680 |
| May 08, 2024 | $12.46 | $12.57 | $12.10 | $12.32 | 991 348 |
| May 07, 2024 | $13.30 | $13.50 | $13.22 | $13.25 | 557 149 |
| May 06, 2024 | $13.05 | $13.26 | $13.04 | $13.20 | 258 824 |
| May 03, 2024 | $13.01 | $13.10 | $12.94 | $13.03 | 184 790 |
| May 02, 2024 | $12.97 | $13.05 | $12.85 | $12.92 | 291 644 |
| May 01, 2024 | $12.69 | $12.99 | $12.69 | $12.88 | 294 602 |
| Apr 30, 2024 | $12.79 | $12.79 | $12.64 | $12.65 | 112 023 |
| Apr 29, 2024 | $12.77 | $12.91 | $12.76 | $12.79 | 192 922 |
| Apr 26, 2024 | $12.56 | $12.79 | $12.56 | $12.78 | 300 139 |
| Apr 25, 2024 | $12.56 | $12.74 | $12.46 | $12.56 | 314 697 |
| Apr 24, 2024 | $12.72 | $12.72 | $12.57 | $12.59 | 112 840 |
| Apr 23, 2024 | $12.57 | $12.72 | $12.57 | $12.65 | 247 769 |
| Apr 22, 2024 | $12.57 | $12.60 | $12.49 | $12.57 | 229 595 |
| Apr 19, 2024 | $12.53 | $12.69 | $12.51 | $12.56 | 231 846 |
| Apr 18, 2024 | $12.59 | $12.68 | $12.57 | $12.62 | 240 611 |
| Apr 17, 2024 | $12.48 | $12.63 | $12.48 | $12.58 | 158 313 |
| Apr 16, 2024 | $12.45 | $12.53 | $12.37 | $12.40 | 246 685 |
| Apr 15, 2024 | $12.54 | $12.70 | $12.38 | $12.46 | 200 963 |
| Apr 12, 2024 | $12.55 | $12.66 | $12.47 | $12.55 | 177 458 |
| Apr 11, 2024 | $12.33 | $12.52 | $12.33 | $12.52 | 252 599 |
| Apr 10, 2024 | $12.46 | $12.51 | $12.30 | $12.32 | 210 579 |
| Apr 09, 2024 | $12.49 | $12.55 | $12.42 | $12.50 | 189 458 |
| Apr 08, 2024 | $12.37 | $12.47 | $12.32 | $12.47 | 220 365 |
