Range Low Price High Price Comment
30 days $201.50 $218.57 Friday, 24th Jul 2026 RY stock ended at $209.09. This is 0.302% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 1.01% from a day low at $208.06 to a day high of $210.15.
90 days $175.11 $218.57
52 weeks $127.39 $218.57

Historical Royal Bank of Canada prices

Date Open High Low Close Volume
Jul 24, 2026 $208.90 $210.15 $208.06 $209.09 3 026 110
Jul 23, 2026 $209.83 $209.83 $207.09 $208.46 1 160 736
Jul 22, 2026 $211.23 $212.50 $210.16 $211.45 803 210
Jul 21, 2026 $210.71 $211.56 $209.37 $210.88 778 019
Jul 20, 2026 $215.75 $215.90 $210.29 $210.37 1 670 003
Jul 17, 2026 $214.65 $217.52 $213.54 $215.43 1 120 667
Jul 16, 2026 $218.00 $218.57 $215.38 $216.07 1 560 613
Jul 15, 2026 $214.39 $217.87 $214.35 $217.87 1 492 083
Jul 14, 2026 $211.59 $214.48 $211.55 $214.04 910 272
Jul 13, 2026 $211.40 $212.36 $209.17 $210.69 855 946
Jul 10, 2026 $209.38 $211.39 $208.68 $211.09 699 725
Jul 09, 2026 $206.69 $209.01 $206.42 $208.56 773 265
Jul 08, 2026 $208.52 $208.91 $204.49 $205.77 1 122 216
Jul 07, 2026 $208.07 $209.64 $207.38 $209.07 1 243 822
Jul 06, 2026 $205.54 $208.05 $204.70 $208.05 1 214 445
Jul 02, 2026 $209.27 $209.35 $203.53 $204.79 1 473 579
Jul 01, 2026 $206.50 $209.37 $205.71 $208.31 450 062
Jun 30, 2026 $205.21 $207.22 $204.70 $206.97 2 045 112
Jun 29, 2026 $203.14 $204.98 $202.74 $204.79 880 725
Jun 26, 2026 $203.87 $204.25 $201.57 $202.85 899 628
Jun 25, 2026 $203.15 $204.82 $202.73 $203.73 1 080 390
Jun 24, 2026 $203.34 $203.55 $201.50 $202.16 1 759 713
Jun 23, 2026 $201.41 $203.01 $200.73 $202.93 960 797
Jun 22, 2026 $201.10 $203.29 $200.75 $202.74 1 097 855
Jun 18, 2026 $201.40 $202.60 $200.45 $201.56 2 238 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RY stock historical prices to predict future price movements?
Trend Analysis: Examine the RY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ROYAL BANK OF CANADA
Royal Bank of Canada
Royal Bank of Canada operates as a diversified financial service company worldwide. The company's Personal & Commercial Banking segment offers checking and savings accounts, home equity financing, personal lending, private banking, indirect lending, including auto financing, mutual funds and self-directed brokerage accounts, guaranteed investment certificates, credit cards, and payment products and solutions; and lending, leasing, deposit, invest...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
1.37% Jul 21
N
NVDU
$126.01
1.17% Jul 21
DHT
$17.31
6.35% Jul 13
JLL
$299.78
6.54% Jun 24
ROP
$331.60
7.09% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE