NYSE:RY
Royal Bank of Canada Stock Price (Quote)
$101.17
+1.95 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RY stock ended at $101.17. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.32% from a day low at $99.99 to a day high of $101.31. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $100.11 | $101.31 | $99.99 | $101.17 | 2 293 692 |
| May 02, 2024 | $98.04 | $99.33 | $97.72 | $99.22 | 734 559 |
| May 01, 2024 | $96.98 | $98.24 | $96.54 | $97.38 | 442 828 |
| Apr 30, 2024 | $97.18 | $97.96 | $96.77 | $96.83 | 459 531 |
| Apr 29, 2024 | $98.31 | $98.67 | $97.60 | $97.99 | 569 251 |
| Apr 26, 2024 | $97.97 | $98.45 | $97.60 | $98.16 | 460 298 |
| Apr 25, 2024 | $96.44 | $97.97 | $95.84 | $97.68 | 592 818 |
| Apr 24, 2024 | $98.79 | $98.81 | $96.82 | $97.27 | 3 183 731 |
| Apr 23, 2024 | $99.49 | $100.25 | $99.26 | $99.85 | 1 953 902 |
| Apr 22, 2024 | $98.38 | $99.31 | $98.07 | $99.20 | 3 155 088 |
| Apr 19, 2024 | $97.00 | $98.12 | $96.79 | $97.86 | 747 457 |
| Apr 18, 2024 | $96.73 | $97.70 | $96.43 | $96.90 | 577 633 |
| Apr 17, 2024 | $96.56 | $97.93 | $96.13 | $96.78 | 693 600 |
| Apr 16, 2024 | $97.33 | $97.42 | $96.20 | $96.40 | 801 794 |
| Apr 15, 2024 | $99.29 | $99.70 | $97.51 | $97.92 | 494 983 |
| Apr 12, 2024 | $99.46 | $99.88 | $98.14 | $98.53 | 799 182 |
| Apr 11, 2024 | $100.88 | $100.95 | $99.56 | $100.36 | 725 502 |
| Apr 10, 2024 | $101.49 | $101.49 | $100.20 | $100.94 | 1 116 860 |
| Apr 09, 2024 | $103.30 | $103.86 | $101.86 | $102.78 | 670 501 |
| Apr 08, 2024 | $102.35 | $103.06 | $102.22 | $103.05 | 642 305 |
| Apr 05, 2024 | $101.00 | $102.47 | $100.71 | $102.34 | 696 978 |
| Apr 04, 2024 | $101.11 | $102.31 | $100.51 | $100.98 | 853 116 |
| Apr 03, 2024 | $99.49 | $100.72 | $99.39 | $100.26 | 616 107 |
| Apr 02, 2024 | $99.90 | $99.99 | $99.26 | $99.61 | 624 165 |
| Apr 01, 2024 | $100.88 | $101.00 | $99.83 | $100.30 | 329 777 |
