$199.54
+0.270 (+0.135%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.08 | $201.74 | Friday, 12th Jun 2026 RY stock ended at $199.54. This is 0.135% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 1.36% from a day low at $199.04 to a day high of $201.74. |
| 90 days | $156.92 | $201.74 | |
| 52 weeks | $126.03 | $201.74 |
Historical Royal Bank of Canada prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | $199.78 | $201.74 | $199.04 | $199.54 | 1 126 779 |
| Jun 11, 2026 | $198.43 | $199.77 | $196.11 | $199.27 | 1 161 914 |
| Jun 10, 2026 | $198.30 | $200.05 | $197.39 | $197.61 | 2 253 981 |
| Jun 09, 2026 | $196.38 | $198.57 | $195.56 | $197.89 | 1 089 484 |
| Jun 08, 2026 | $195.06 | $196.53 | $194.38 | $195.32 | 572 415 |
| Jun 05, 2026 | $194.55 | $195.53 | $193.83 | $194.04 | 1 312 448 |
| Jun 04, 2026 | $192.00 | $195.40 | $191.93 | $194.97 | 883 648 |
| Jun 03, 2026 | $190.10 | $192.03 | $190.07 | $191.08 | 1 913 357 |
| Jun 02, 2026 | $188.07 | $191.36 | $188.05 | $191.13 | 1 253 861 |
| Jun 01, 2026 | $190.50 | $190.50 | $187.58 | $188.56 | 2 015 355 |
| May 29, 2026 | $189.44 | $190.71 | $187.03 | $189.53 | 1 590 551 |
| May 28, 2026 | $188.49 | $190.13 | $186.42 | $188.89 | 1 321 181 |
| May 27, 2026 | $189.44 | $190.85 | $188.46 | $189.13 | 1 229 334 |
| May 26, 2026 | $190.54 | $191.51 | $188.52 | $189.97 | 744 893 |
| May 22, 2026 | $190.00 | $190.36 | $189.14 | $189.71 | 572 154 |
| May 21, 2026 | $186.19 | $189.62 | $185.71 | $189.18 | 634 531 |
| May 20, 2026 | $184.16 | $187.61 | $184.00 | $187.22 | 706 834 |
| May 19, 2026 | $184.48 | $185.34 | $183.33 | $183.53 | 653 323 |
| May 18, 2026 | $183.86 | $185.14 | $183.75 | $184.79 | 267 283 |
| May 15, 2026 | $182.77 | $183.46 | $181.52 | $183.40 | 593 530 |
| May 14, 2026 | $181.09 | $183.86 | $180.87 | $183.83 | 585 786 |
| May 13, 2026 | $181.72 | $183.13 | $179.08 | $179.92 | 770 344 |
| May 12, 2026 | $181.12 | $182.34 | $179.68 | $182.28 | 717 847 |
| May 11, 2026 | $181.65 | $182.10 | $180.14 | $180.85 | 600 454 |
| May 08, 2026 | $181.45 | $181.85 | $180.42 | $181.68 | 1 777 210 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RY stock historical prices to predict future price movements?
Trend Analysis: Examine the RY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RY