PINK:RYES

Rise Gold Stock Price (Quote)

etoro logo Buy RYES
*Your capital is at risk
$0.109
-0.0126 (-10.33%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.102 $0.162 Monday, 22nd Jun 2026 RYES stock ended at $0.109. This is 10.33% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 17.30% from a day low at $0.102 to a day high of $0.120.
90 days $0.102 $0.440
52 weeks $0.102 $0.530

Historical Rise Gold Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.120 $0.120 $0.102 $0.109 1 981
Jun 18, 2026 $0.122 $0.122 $0.122 $0.122 10 000
Jun 17, 2026 $0.115 $0.120 $0.115 $0.120 110 309
Jun 16, 2026 $0.125 $0.125 $0.125 $0.125 1 050
Jun 15, 2026 $0.120 $0.120 $0.104 $0.110 163 382
Jun 12, 2026 $0.132 $0.137 $0.118 $0.120 108 610
Jun 11, 2026 $0.137 $0.140 $0.137 $0.140 750
Jun 10, 2026 $0.132 $0.132 $0.132 $0.132 130
Jun 09, 2026 $0.124 $0.143 $0.124 $0.124 5 000
Jun 08, 2026 $0.149 $0.149 $0.126 $0.126 7 000
Jun 05, 2026 $0.152 $0.152 $0.152 $0.152 0
Jun 04, 2026 $0.152 $0.152 $0.152 $0.152 0
Jun 03, 2026 $0.146 $0.152 $0.146 $0.152 67 000
Jun 02, 2026 $0.135 $0.162 $0.135 $0.162 134 680
Jun 01, 2026 $0.150 $0.150 $0.123 $0.123 1 200
May 29, 2026 $0.123 $0.138 $0.123 $0.138 89 541
May 28, 2026 $0.127 $0.138 $0.116 $0.116 68 858
May 27, 2026 $0.125 $0.125 $0.125 $0.125 0
May 26, 2026 $0.125 $0.132 $0.125 $0.125 5 000
May 22, 2026 $0.121 $0.138 $0.121 $0.124 30 167
May 21, 2026 $0.136 $0.145 $0.128 $0.142 6 383
May 20, 2026 $0.155 $0.157 $0.128 $0.130 159 000
May 19, 2026 $0.168 $0.168 $0.161 $0.167 13 000
May 18, 2026 $0.160 $0.193 $0.160 $0.176 11 864
May 15, 2026 $0.166 $0.166 $0.150 $0.166 1 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RYES stock historical prices to predict future price movements?
Trend Analysis: Examine the RYES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RYES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RISE GOLD CORP.
Rise Gold
Rise Gold Corp. explores for mineral properties in the United States. It primarily holds a 100% interest in the Idaho-Maryland Gold Mine property that comprises approximately 175 acres surface land and approximately 2,800 acres of mineral rights located in the Grass Valley mining district of northern California. The company was formerly known as Rise Resources Inc. and changed its name to Rise Gold Corp. in April 2017. Rise Gold Corp. was incorpo...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE