0.573€
-0.0120 (-2.05%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.513€ | 0.622€ | Monday, 10th Aug 2026 S30.PA stock ended at 0.573€. This is 2.05% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 4.06% from a day low at 0.567€ to a day high of 0.590€. |
| 90 days | 0.513€ | 0.81€ | |
| 52 weeks | 0.490€ | 2.08€ |
Historical Solutions 30 Se prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 0.585€ | 0.590€ | 0.567€ | 0.573€ | 233 186 |
| Aug 07, 2026 | 0.586€ | 0.594€ | 0.583€ | 0.585€ | 127 336 |
| Aug 06, 2026 | 0.596€ | 0.607€ | 0.572€ | 0.586€ | 303 072 |
| Aug 05, 2026 | 0.610€ | 0.622€ | 0.591€ | 0.596€ | 641 532 |
| Aug 04, 2026 | 0.561€ | 0.607€ | 0.557€ | 0.603€ | 634 262 |
| Aug 03, 2026 | 0.563€ | 0.587€ | 0.561€ | 0.567€ | 837 199 |
| Jul 31, 2026 | 0.572€ | 0.580€ | 0.561€ | 0.563€ | 0 |
| Jul 30, 2026 | 0.565€ | 0.585€ | 0.562€ | 0.575€ | 307 820 |
| Jul 29, 2026 | 0.556€ | 0.578€ | 0.556€ | 0.568€ | 0 |
| Jul 28, 2026 | 0.528€ | 0.559€ | 0.527€ | 0.556€ | 386 778 |
| Jul 27, 2026 | 0.522€ | 0.535€ | 0.513€ | 0.528€ | 530 378 |
| Jul 24, 2026 | 0.530€ | 0.542€ | 0.521€ | 0.522€ | 190 099 |
| Jul 23, 2026 | 0.545€ | 0.545€ | 0.531€ | 0.531€ | 185 321 |
| Jul 22, 2026 | 0.545€ | 0.545€ | 0.525€ | 0.543€ | 348 905 |
| Jul 21, 2026 | 0.542€ | 0.550€ | 0.535€ | 0.540€ | 0 |
| Jul 20, 2026 | 0.556€ | 0.556€ | 0.541€ | 0.542€ | 226 961 |
| Jul 17, 2026 | 0.562€ | 0.567€ | 0.550€ | 0.550€ | 334 293 |
| Jul 16, 2026 | 0.583€ | 0.584€ | 0.562€ | 0.571€ | 86 771 |
| Jul 15, 2026 | 0.569€ | 0.586€ | 0.551€ | 0.583€ | 457 626 |
| Jul 14, 2026 | 0.560€ | 0.570€ | 0.554€ | 0.569€ | 532 368 |
| Jul 13, 2026 | 0.534€ | 0.567€ | 0.530€ | 0.560€ | 381 313 |
| Jul 10, 2026 | 0.543€ | 0.549€ | 0.532€ | 0.540€ | 277 698 |
| Jul 09, 2026 | 0.548€ | 0.549€ | 0.541€ | 0.543€ | 0 |
| Jul 08, 2026 | 0.568€ | 0.568€ | 0.545€ | 0.548€ | 454 596 |
| Jul 07, 2026 | 0.576€ | 0.576€ | 0.564€ | 0.565€ | 104 166 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use S30.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the S30.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the S30.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy S30