Range Low Price High Price Comment
30 days $70.81 $103.54 Friday, 31st Jul 2026 SAFT stock ended at $103.39. This is 0.194% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0.524% from a day low at $103.00 to a day high of $103.54.
90 days $67.93 $103.54
52 weeks $67.04 $103.54

Historical Safety Insurance Group prices

Date Open High Low Close Volume
Jul 31, 2026 $103.20 $103.54 $103.00 $103.39 363 749
Jul 30, 2026 $103.10 $103.38 $103.02 $103.19 381 754
Jul 29, 2026 $103.13 $103.32 $103.02 $103.10 514 394
Jul 28, 2026 $103.05 $103.30 $103.01 $103.03 566 170
Jul 27, 2026 $103.15 $103.50 $102.90 $103.00 1 958 894
Jul 24, 2026 $103.07 $103.42 $102.87 $103.20 1 632 694
Jul 23, 2026 $71.95 $73.30 $70.81 $72.94 153 749
Jul 22, 2026 $73.15 $73.41 $71.95 $72.50 92 670
Jul 21, 2026 $73.44 $73.58 $72.72 $73.43 99 249
Jul 20, 2026 $73.84 $74.51 $73.58 $73.85 60 051
Jul 17, 2026 $75.30 $76.12 $73.25 $74.14 122 374
Jul 16, 2026 $73.90 $74.62 $73.36 $74.43 83 509
Jul 15, 2026 $74.22 $74.69 $72.93 $73.11 106 260
Jul 14, 2026 $75.18 $75.44 $74.67 $74.82 71 136
Jul 13, 2026 $76.00 $76.69 $75.36 $75.93 116 213
Jul 10, 2026 $76.65 $76.65 $75.29 $75.55 59 653
Jul 09, 2026 $77.29 $77.29 $75.31 $75.93 72 105
Jul 08, 2026 $77.48 $78.42 $77.01 $77.38 106 194
Jul 07, 2026 $77.32 $78.94 $77.16 $78.28 105 159
Jul 06, 2026 $77.09 $77.45 $76.14 $77.20 86 446
Jul 02, 2026 $76.36 $77.80 $74.98 $77.47 113 918
Jul 01, 2026 $75.31 $76.93 $74.86 $76.26 155 783
Jun 30, 2026 $75.13 $75.13 $74.20 $74.86 81 135
Jun 29, 2026 $74.68 $75.53 $74.39 $75.03 130 768
Jun 26, 2026 $72.90 $75.44 $72.90 $75.21 415 407

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAFT stock historical prices to predict future price movements?
Trend Analysis: Examine the SAFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SAFETY INSURANCE GROUP
Safety Insurance Group
Safety Insurance Group, Inc. provides private passenger and commercial automobile, and homeowner insurance in the United States. The company's private passenger automobile policies offer coverage for bodily injury and property damage to others, no-fault personal injury coverage for the insured/insured's car occupants, and physical damage coverage for an insured's own vehicle for collision or other perils. It also provides commercial automobile po...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE