NASDAQ:SAFT
Safety Insurance Group Stock Price (Quote)
$81.15
+0.150 (+0.185%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 SAFT stock ended at $81.15. This is 0.185% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.55% from a day low at $80.90 to a day high of $82.15. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $80.90 | $82.15 | $80.90 | $81.15 | 45 978 |
| May 06, 2024 | $79.84 | $81.40 | $79.84 | $81.00 | 47 285 |
| May 03, 2024 | $81.95 | $82.00 | $79.15 | $79.40 | 55 038 |
| May 02, 2024 | $80.60 | $81.55 | $80.04 | $81.00 | 38 668 |
| May 01, 2024 | $79.07 | $81.50 | $79.07 | $80.25 | 32 976 |
| Apr 30, 2024 | $78.84 | $79.68 | $78.18 | $79.57 | 30 477 |
| Apr 29, 2024 | $79.24 | $79.76 | $78.85 | $78.86 | 26 770 |
| Apr 26, 2024 | $78.30 | $79.08 | $78.30 | $78.82 | 30 572 |
| Apr 25, 2024 | $80.23 | $80.25 | $78.66 | $79.05 | 31 139 |
| Apr 24, 2024 | $81.32 | $81.72 | $80.48 | $81.69 | 28 135 |
| Apr 23, 2024 | $82.60 | $83.29 | $82.06 | $82.06 | 26 817 |
| Apr 22, 2024 | $82.27 | $83.34 | $82.03 | $82.44 | 35 295 |
| Apr 19, 2024 | $78.62 | $82.14 | $78.59 | $81.98 | 65 678 |
| Apr 18, 2024 | $78.52 | $79.84 | $78.52 | $78.87 | 40 464 |
| Apr 17, 2024 | $79.87 | $80.00 | $78.16 | $78.22 | 39 637 |
| Apr 16, 2024 | $78.93 | $80.08 | $78.54 | $79.74 | 36 510 |
| Apr 15, 2024 | $78.25 | $78.93 | $77.85 | $78.93 | 47 785 |
| Apr 12, 2024 | $77.40 | $78.18 | $77.24 | $78.10 | 30 583 |
| Apr 11, 2024 | $78.02 | $78.45 | $77.40 | $77.40 | 31 733 |
| Apr 10, 2024 | $76.37 | $78.45 | $76.34 | $78.45 | 57 286 |
| Apr 09, 2024 | $78.53 | $78.53 | $76.87 | $77.31 | 24 075 |
| Apr 08, 2024 | $77.94 | $78.97 | $77.73 | $78.07 | 28 826 |
| Apr 05, 2024 | $79.96 | $79.96 | $78.03 | $78.10 | 42 312 |
| Apr 04, 2024 | $81.06 | $81.41 | $80.22 | $80.27 | 39 677 |
| Apr 03, 2024 | $80.58 | $80.99 | $80.32 | $80.63 | 38 488 |
