Range Low Price High Price Comment
30 days $77.46 $85.92 Monday, 22nd Jun 2026 SAH stock ended at $80.58. This is 0.186% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.60% from a day low at $80.26 to a day high of $81.54.
90 days $61.45 $85.92
52 weeks $54.11 $89.73

Historical Sonic Automotive Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $80.81 $81.54 $80.26 $80.58 163 898
Jun 18, 2026 $78.44 $80.73 $78.44 $80.73 675 514
Jun 17, 2026 $83.45 $83.74 $77.46 $78.13 172 556
Jun 16, 2026 $84.09 $84.09 $82.84 $83.65 93 808
Jun 15, 2026 $84.61 $85.89 $83.57 $83.71 171 801
Jun 12, 2026 $84.81 $85.31 $83.68 $84.61 161 165
Jun 11, 2026 $84.76 $85.55 $83.58 $84.25 115 678
Jun 10, 2026 $85.06 $85.92 $84.11 $84.15 255 648
Jun 09, 2026 $83.55 $85.55 $83.47 $84.82 197 444
Jun 08, 2026 $82.14 $84.08 $80.34 $82.69 224 367
Jun 05, 2026 $83.90 $84.50 $80.72 $82.16 350 500
Jun 04, 2026 $84.27 $85.40 $83.15 $84.32 185 400
Jun 03, 2026 $83.53 $84.35 $82.42 $83.29 256 200
Jun 02, 2026 $82.97 $85.42 $82.97 $84.80 247 936
Jun 01, 2026 $81.45 $84.20 $80.83 $83.87 265 230
May 29, 2026 $83.00 $83.40 $81.44 $82.62 183 099
May 28, 2026 $83.57 $85.00 $82.62 $83.74 197 728
May 27, 2026 $80.26 $84.48 $80.26 $83.58 200 198
May 26, 2026 $78.41 $80.62 $78.07 $78.69 265 910
May 22, 2026 $76.37 $78.19 $76.17 $78.16 197 038
May 21, 2026 $72.67 $76.64 $72.59 $75.90 305 000
May 20, 2026 $73.38 $74.55 $70.88 $73.69 323 697
May 19, 2026 $73.46 $75.08 $72.51 $72.87 297 066
May 18, 2026 $73.48 $74.97 $72.34 $74.06 336 491
May 15, 2026 $77.64 $77.97 $73.82 $73.96 404 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAH stock historical prices to predict future price movements?
Trend Analysis: Examine the SAH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SONIC AUTOMOTIVE INC
Sonic Automotive
Sonic Automotive, Inc. operates as an automotive retailer in the United States. It operates in two segments, Franchised Dealerships and EchoPark. The Franchised Dealerships segment is involved in the sale of new and used cars and light trucks, and replacement parts; provision of vehicle maintenance, manufacturer warranty repair, and paint and collision repair services; and arrangement of extended warranties, service contracts, financing, insuranc...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE