฿0.590
-0.0100 (-1.67%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿0.560 | ฿0.680 | Tuesday, 11th Aug 2026 SALEE.BK stock ended at ฿0.590. This is 1.67% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 10.17% from a day low at ฿0.590 to a day high of ฿0.650. |
| 90 days | ฿0.380 | ฿0.680 | |
| 52 weeks | ฿0.330 | ฿0.680 |
Historical Salee Industry Public Company Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ฿0.640 | ฿0.650 | ฿0.590 | ฿0.590 | 16 728 500 |
| Aug 10, 2026 | ฿0.590 | ฿0.600 | ฿0.590 | ฿0.600 | 495 801 |
| Aug 07, 2026 | ฿0.590 | ฿0.600 | ฿0.590 | ฿0.600 | 224 721 |
| Aug 06, 2026 | ฿0.590 | ฿0.600 | ฿0.590 | ฿0.590 | 838 700 |
| Aug 05, 2026 | ฿0.620 | ฿0.620 | ฿0.590 | ฿0.590 | 1 543 349 |
| Aug 04, 2026 | ฿0.600 | ฿0.620 | ฿0.600 | ฿0.620 | 1 703 913 |
| Aug 03, 2026 | ฿0.590 | ฿0.610 | ฿0.580 | ฿0.600 | 2 225 100 |
| Jul 31, 2026 | ฿0.590 | ฿0.600 | ฿0.580 | ฿0.580 | 1 861 501 |
| Jul 30, 2026 | ฿0.590 | ฿0.590 | ฿0.580 | ฿0.580 | 913 300 |
| Jul 27, 2026 | ฿0.590 | ฿0.600 | ฿0.580 | ฿0.590 | 802 035 |
| Jul 24, 2026 | ฿0.580 | ฿0.600 | ฿0.580 | ฿0.600 | 777 610 |
| Jul 23, 2026 | ฿0.610 | ฿0.610 | ฿0.580 | ฿0.590 | 3 168 200 |
| Jul 22, 2026 | ฿0.640 | ฿0.660 | ฿0.590 | ฿0.610 | 9 403 521 |
| Jul 21, 2026 | ฿0.670 | ฿0.670 | ฿0.640 | ฿0.640 | 4 212 052 |
| Jul 20, 2026 | ฿0.640 | ฿0.680 | ฿0.630 | ฿0.660 | 11 320 620 |
| Jul 17, 2026 | ฿0.610 | ฿0.680 | ฿0.590 | ฿0.680 | 45 594 001 |
| Jul 16, 2026 | ฿0.590 | ฿0.610 | ฿0.590 | ฿0.600 | 4 631 401 |
| Jul 15, 2026 | ฿0.570 | ฿0.600 | ฿0.570 | ฿0.600 | 4 720 600 |
| Jul 14, 2026 | ฿0.600 | ฿0.600 | ฿0.560 | ฿0.570 | 6 813 403 |
| Jul 13, 2026 | ฿0.610 | ฿0.610 | ฿0.590 | ฿0.590 | 2 044 500 |
| Jul 10, 2026 | ฿0.620 | ฿0.630 | ฿0.610 | ฿0.620 | 3 627 700 |
| Jul 09, 2026 | ฿0.590 | ฿0.640 | ฿0.580 | ฿0.610 | 14 356 300 |
| Jul 08, 2026 | ฿0.600 | ฿0.610 | ฿0.580 | ฿0.590 | 2 284 061 |
| Jul 07, 2026 | ฿0.580 | ฿0.610 | ฿0.580 | ฿0.600 | 4 504 602 |
| Jul 06, 2026 | ฿0.580 | ฿0.600 | ฿0.570 | ฿0.580 | 3 915 622 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SALEE.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the SALEE.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SALEE.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SALEE