XLON:SALT

Microsalt Stock Price (Quote)

etoro logo Buy SALT
*Your capital is at risk
16.00p
-0.500 (-3.03%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 15.00p 25.01p Monday, 10th Aug 2026 SALT.L stock ended at 16.00p. This is 3.03% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 13.33% from a day low at 15.00p to a day high of 17.00p.
90 days 15.00p 52.00p
52 weeks 15.00p 75.00p

Historical Microsalt Ltd. prices

Date Open High Low Close Volume
Aug 10, 2026 15.02p 17.00p 15.00p 16.00p 100 149
Aug 07, 2026 17.20p 18.00p 15.00p 16.50p 204 306
Aug 06, 2026 18.00p 18.00p 16.00p 17.00p 17 864
Aug 05, 2026 18.00p 18.00p 16.25p 17.00p 34 166
Aug 04, 2026 17.15p 18.00p 16.00p 17.00p 22 411
Aug 03, 2026 16.00p 18.00p 16.00p 17.00p 81 741
Jul 31, 2026 17.00p 18.00p 16.00p 17.00p 58 344
Jul 30, 2026 16.50p 18.00p 16.00p 17.00p 49 414
Jul 29, 2026 17.00p 18.00p 16.00p 18.00p 41 266
Jul 28, 2026 21.00p 21.00p 17.10p 17.50p 147 016
Jul 27, 2026 19.00p 21.00p 18.81p 20.00p 9 865
Jul 24, 2026 20.10p 21.00p 19.00p 20.00p 11 764
Jul 23, 2026 22.00p 22.00p 19.00p 22.00p 34 772
Jul 22, 2026 22.00p 22.00p 19.00p 20.00p 11 444
Jul 21, 2026 22.00p 22.00p 19.00p 22.00p 33 250
Jul 20, 2026 21.75p 22.00p 20.00p 20.50p 26 204
Jul 17, 2026 20.90p 21.10p 20.00p 21.00p 121 611
Jul 16, 2026 21.50p 21.50p 19.90p 19.90p 14 746
Jul 15, 2026 22.18p 23.00p 20.29p 21.00p 77 080
Jul 14, 2026 23.55p 24.00p 22.22p 22.50p 107 511
Jul 13, 2026 25.01p 25.01p 23.50p 24.00p 46 966
Jul 10, 2026 24.80p 25.74p 24.80p 25.00p 169 777
Jul 09, 2026 24.00p 27.00p 23.95p 26.20p 0
Jul 08, 2026 22.00p 24.00p 22.00p 23.50p 198 674
Jul 07, 2026 26.00p 26.00p 21.00p 22.50p 356 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SALT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SALT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SALT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE