CRYPTO:SAMOUSD

Samoyedcoin Usd Stock Price (Quote)

etoro logo Buy SAMOUSD
*Your capital is at risk
$0.0003
-0.00001194 (-3.98%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0003 $0.0005 Monday, 22nd Jun 2026 SAMOUSD stock ended at $0.0003. This is 3.98% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 9.09% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0003 $0.0006
52 weeks $0.0003 $0.0027

Historical Samoyedcoin USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0003 $0.0003 $0.0003 $0.0003 64 258
Jun 21, 2026 $0.0003 $0.0003 $0.0003 $0.0003 61 473
Jun 20, 2026 $0.0003 $0.0003 $0.0003 $0.0003 66 240
Jun 19, 2026 $0.0003 $0.0003 $0.0003 $0.0003 67 268
Jun 18, 2026 $0.0003 $0.0003 $0.0003 $0.0003 64 350
Jun 17, 2026 $0.0003 $0.0003 $0.0003 $0.0003 65 216
Jun 16, 2026 $0.0003 $0.0004 $0.0003 $0.0003 67 454
Jun 15, 2026 $0.0003 $0.0004 $0.0003 $0.0003 71 553
Jun 14, 2026 $0.0003 $0.0003 $0.0003 $0.0003 65 408
Jun 13, 2026 $0.0003 $0.0003 $0.0003 $0.0003 7 469
Jun 12, 2026 $0.0003 $0.0005 $0.0003 $0.0003 9 009
Jun 11, 2026 $0.0003 $0.0003 $0.0003 $0.0003 69 373
Jun 10, 2026 $0.0003 $0.0003 $0.0003 $0.0003 69 031
Jun 09, 2026 $0.0003 $0.0004 $0.0003 $0.0003 68 472
Jun 08, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 827
Jun 07, 2026 $0.0003 $0.0005 $0.0003 $0.0003 21 195
Jun 06, 2026 $0.0003 $0.0004 $0.0003 $0.0003 74 864
Jun 05, 2026 $0.0003 $0.0004 $0.0003 $0.0003 81 463
Jun 04, 2026 $0.0004 $0.0004 $0.0003 $0.0003 964
Jun 03, 2026 $0.0003 $0.0004 $0.0003 $0.0003 67 065
Jun 02, 2026 $0.0003 $0.0004 $0.0003 $0.0004 974
Jun 01, 2026 $0.0004 $0.0004 $0.0003 $0.0004 61 853
May 31, 2026 $0.0004 $0.0004 $0.0004 $0.0004 61 896
May 30, 2026 $0.0004 $0.0004 $0.0003 $0.0004 71 280
May 29, 2026 $0.0004 $0.0004 $0.0003 $0.0003 134 802

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAMOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SAMOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAMOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE